ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,049.24
0.88%
Dow Jones
44,025.81
1.24%
US Dollar vs MXN
20.56652
-0.48%
Brent Oil
78.845
0.12%
Bitcoin
105,337.40
-0.79%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Southwest Airlines Co (0L8F) Cotización

Southwest Airlines Co

Southwest Airlines Co (0L8F)

LSE
52.22
0.00
( 0.00% )
Actualizado: 18:00:00
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
52.22
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
52.22 Rango de 52 semanas 52.22
Capitalización de Mercado [m]
31.129B
Precio Anterior
52.22
Precio de Apertura
-
Hora
35
@
33.6
(O)
Última hora de negociación
15:46:09
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
6,002
Acciones en circulación
596,115,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
42.65
Beneficio por acción (BPA)
0.78
turnover
26.09B
Beneficio neto
465M

Acerca de Southwest Airlines Co

Sector
Air Transport, Scheduled
Industria
Air Transport, Scheduled
Sitio web
www.southwest.com
Sede
Austin, Texas, USA
Fundado
-
Southwest Airlines Co is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker 0L8F. The last closing price for Southwest Airlines was US$52.22. Over the last year, Southwest Airlines shares have traded in a share price range of US$ 52.22 to US$ 52.22.

Southwest Airlines currently has 596,115,000 shares in issue. The market capitalisation of Southwest Airlines is US$31.13 billion. Southwest Airlines has a price to earnings ratio (PE ratio) of 42.65.

0L8F Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10052.2252.2252.22637452.22DE
40052.2252.2252.22480352.22DE
120052.2252.2252.22600252.22DE
260052.2252.2252.221397252.22DE
520052.2252.2252.221354452.22DE
1560052.2252.2252.221096452.22DE
2600052.2252.2252.22797852.22DE

0L8F - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Southwest Airlines?
El precio actual de las acciones de Southwest Airlines es US$ 52.22
¿Cuántas acciones de Southwest Airlines están en circulación?
Southwest Airlines tiene 596,115,000 acciones en circulación
¿Cuál es la capitalización de mercado de Southwest Airlines?
La capitalización de mercado de Southwest Airlines es USD 31.13B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Southwest Airlines?
Southwest Airlines ha negociado en un rango de US$ 52.22 a US$ 52.22 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Southwest Airlines?
El ratio precio/beneficio de Southwest Airlines es 42.65
¿Cuál es el ratio de efectivo a ventas de Southwest Airlines?
El ratio de efectivo a ventas de Southwest Airlines es 0.76
¿Cuál es la moneda de reporte de Southwest Airlines?
Southwest Airlines presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Southwest Airlines?
El último ingresos anual de Southwest Airlines es USD 26.09B
¿Cuál es el último beneficio anual de Southwest Airlines?
El último beneficio anual de Southwest Airlines es USD 465M
¿Cuál es la dirección registrada de Southwest Airlines?
La dirección registrada de Southwest Airlines es 211 E. 7TH STREET, SUITE 620, AUSTIN, TEXAS, 78701
¿Cuál es la dirección del sitio web de Southwest Airlines?
La dirección del sitio web de Southwest Airlines es www.southwest.com
¿En qué sector industrial opera Southwest Airlines?
Southwest Airlines opera en el sector AIR TRANSPORT, SCHEDULED

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EXREngage Xr Holdings Plc
1.90p
(176.36%)
48.93M
PYCPhysiomics Plc
1.15p
(39.39%)
32.84M
LLAILunglife Ai Inc
12.50p
(38.89%)
490.39k
PANRPantheon Resources Plc
50.10p
(27.81%)
17.35M
TM1Technology Minerals Plc
0.14p
(27.27%)
58.39M
TRCThe Revel Collective Plc
0.275p
(-31.25%)
5.15M
MODER8 Capital Investments Plc
1.60p
(-28.89%)
4.22M
PPSProton Motor Power Systems Plc
0.275p
(-21.43%)
624.3k
STKStreaksai Plc
1.05p
(-16.00%)
1.03M
DGIDg Innovate Plc
0.0215p
(-14.68%)
18.56M
MSMNMosman Oil And Gas Limited
0.0265p
(-5.36%)
226.03M
SYMESupply@me Capital Plc
0.0033p
(-1.49%)
225.77M
TRPTower Resources Plc
0.0305p
(0.00%)
207.15M
NTOGNostra Terra Oil And Gas Company Plc
0.0415p
(1.22%)
200.11M
PREMPremier African Minerals Limited
0.025p
(-6.02%)
149.7M

Discusión

Ver feed completo
TradingCharts TradingCharts 4 minutos hace
Yep, many reasons.

But this one is probably the number one reason.
https://tradingeconomics.com/commodity/lithium

Number two some brine companies that (ibatf) test, they seem to sell their brines after testing. IBATF needs to put a clause in those brine test con
IBATF
Stockster Stockster 5 minutos hace
9$ the bottom
WBA
TMaga TMaga 5 minutos hace
.000001= Facts matter
Investors = 0
HCMC
flptrnkng flptrnkng 5 minutos hace
My guess is they'll get a dollar per preferred B-1 share

(the liquidation preference) when they sell the controlling block to Coppermine principals. That will be the change of control that Coppermine needs to follow through with the reverse merger.
CAPC
RIGATONI RIGATONI 6 minutos hace
.049 strong buys at the open ~Rig
tw0122 tw0122 7 minutos hace
$5.24 + 90% otw to $6 
NEHC
georgie18 georgie18 8 minutos hace
Good Morning...🥳
tw0122 tw0122 8 minutos hace
$1.68- $3.12 take profits zone pretty wide. Was a $10 stock in 2023
EONR
ddls ddls 8 minutos hace
let's see how low this goes.😎
BIEL
RIGATONI RIGATONI 9 minutos hace
Good morning! ~Rig
WolfofMia WolfofMia 10 minutos hace
Investors should answer these questions:

Which drug is safer to you, mabs or our small molecule?

If both were approved, which one would you treat YOUR FAMILY member with at early stages of AD?
AVXL
JSmith5 JSmith5 11 minutos hace
I like this answer best:
Question 71: Should the Trump Administration bar any individuals or entities who would
financially profit from the end of Fannie and Freddie’s conservatorships from discussions and decision-making about potential release?
Answer: If confirmed, I look for
FNMA
lovethatgreen lovethatgreen 12 minutos hace
Also he said it was guys he had worked with in the past.

I also think it's them
MONI
capgain capgain 13 minutos hace
How cold is it where you are?
jman4956 jman4956 15 minutos hace
I don't believe the dendritic cell will ever be obsolete.
https://x.com/sciencemagazine/status/
NWBO
capgain capgain 15 minutos hace
Damn, that's cold Larry. It's 22 here and says 16 for tonight.
Z06 MAN Z06 MAN 16 minutos hace
If you don’t like the financing deal sell and be gone. Your overreaction is comical.

The funds will be used to further production expansion and expedite sales.

Those who think this is bad news are completely wrong. Without this financing the company won’t be able to gr
KBLB
patrik patrik 17 minutos hace
Hi Silk,
My take is “Why Yorkville”? My biggest worry is if Kim has what he claims why
couldn’t he have gotten future partners, companies that could really benefit from
Spider silk. All these possibilities yet we end up with Yorkville. Kim’s claims that
Ahead in producti
KBLB
gregcod gregcod 19 minutos hace
Possible and probable deal for IBAT here with AZL..Arizona lithium buys out Prairee lithiums 353,000 acres of prime lithium resourse,reportably even more high grade than all that smackover brine in Arkansas..Well pads already built and permits to extract lithium..just need financing as AZL CEO alrea
IBATF
jimr1717 jimr1717 20 minutos hace
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
Teddytropics Teddytropics 21 minutos hace
Thanks for that..

I'm one of those people that are thinking the same about '24..

And '25.

So a pilot was done and they are working on pre-production.

Working on pre-production is.. working on pre-production..

I have seen othe
MWWC
Frankher Frankher 22 minutos hace
iQSTEL shares its strategic focus on innovation, growth, and value creation. With a proven track record of 11 successful acquisitions, including the standout performance of QXTEL, which generated $85 million in revenue in 2024, the company is poised to accelerate its momentum.

Buildin
IQST
sctts sctts 23 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
ksquared ksquared 24 minutos hace
Hiya, Larry. That's cold too.
When the day comes we only go down to freezing for the low, it will feel like a heat wave.
Keep those home fires burning and stay safe.

Su Consulta Reciente

LSE
0L8F
Southwest Airlines
TG
B8A
Bavaria Industrieka O N
TG
6IB
Innovent Biologics
BIT
UI092B
Unicredit Bank
BIT
UC7C6T
Unicredit Bank
TG
705187
Johnson Johnson 03 33
USOTC
ALGLF
Alma Gold (PK)
ASX
SPAN
Spacetalk
BOV
TECN3R
TECHNOS ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados