Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:35 | 48.285 | 309 | O | 8,012 | 75 | LSE | ||||
| 13:02:08 | 48.34 | 2 | O | 7,703 | 74 | LSE | ||||
| 13:02:08 | 48.34 | 1 | O | 7,701 | 73 | LSE | ||||
| 13:02:07 | 48.34 | 1 | O | 7,700 | 72 | LSE | ||||
| 13:00:29 | 48.373 | 94 | O | 7,699 | 71 | LSE | ||||
| 12:35:00 | 48.415 | 61 | O | 7,605 | 70 | LSE | ||||
| 12:20:39 | 48.58 | 1 | O | 7,544 | 69 | LSE | ||||
| 12:20:38 | 48.58 | 1 | O | 7,543 | 68 | LSE | ||||
| 12:16:01 | 48.565 | 9 | O | 7,542 | 67 | LSE | ||||
| 12:16:01 | 48.565 | 200 | O | 7,533 | 66 | LSE | ||||
| 12:15:46 | 48.61 | 20 | O | 7,333 | 65 | LSE | ||||
| 12:09:17 | 48.609 | 1 | O | 7,313 | 64 | LSE | ||||
| 12:05:08 | 48.6 | 1 | O | 7,312 | 63 | LSE | ||||
| 12:01:02 | 48.573 | 42 | O | 7,311 | 62 | LSE | ||||
| 11:59:04 | 48.535 | 19 | O | 7,269 | 61 | LSE | ||||
| 11:59:01 | 48.535 | 19 | O | 7,250 | 60 | LSE | ||||
| 11:58:58 | 48.535 | 19 | O | 7,231 | 59 | LSE | ||||
| 11:48:24 | 48.57 | 2 | O | 7,212 | 58 | LSE | ||||
| 11:48:24 | 48.57 | 2 | O | 7,210 | 57 | LSE | ||||
| 11:20:59 | 48.635 | 200 | O | 7,208 | 56 | LSE | ||||
| 11:20:59 | 48.635 | 200 | O | 7,008 | 55 | LSE | ||||
| 11:20:59 | 48.635 | 100 | O | 6,808 | 54 | LSE | ||||
| 11:20:59 | 48.638 | 100 | O | 6,708 | 53 | LSE | ||||
| 11:13:30 | 48.72 | 2 | O | 6,608 | 52 | LSE | ||||
| 11:12:57 | 48.72 | 11 | O | 6,606 | 51 | LSE | ||||
| 11:12:33 | 48.8 | 2 | O | 6,595 | 50 | LSE | ||||
| 11:01:46 | 48.555 | 209 | O | 6,593 | 49 | LSE | ||||
| 10:59:56 | 48.62 | 2 | O | 6,384 | 48 | LSE | ||||
| 10:50:34 | 48.73 | 2 | O | 6,382 | 47 | LSE | ||||
| 10:43:17 | 48.711 | 1 | O | 6,380 | 46 | LSE | ||||
| 10:37:46 | 48.705 | 28 | O | 6,379 | 45 | LSE | ||||
| 10:37:43 | 48.715 | 28 | O | 6,351 | 44 | LSE | ||||
| 10:37:40 | 48.715 | 28 | O | 6,323 | 43 | LSE | ||||
| 10:23:07 | 48.897 | 51 | O | 6,295 | 42 | LSE | ||||
| 10:14:15 | 48.857 | 42 | O | 6,244 | 41 | LSE | ||||
| 10:13:54 | 48.857 | 51 | O | 6,202 | 40 | LSE | ||||
| 10:11:59 | 48.857 | 44 | O | 6,151 | 39 | LSE | ||||
| 10:09:14 | 48.875 | 18 | O | 6,107 | 38 | LSE | ||||
| 10:09:13 | 48.875 | 18 | O | 6,089 | 37 | LSE | ||||
| 10:01:29 | 48.867 | 44 | O | 6,071 | 36 | LSE | ||||
| 09:53:18 | 48.749 | 20 | O | 6,027 | 35 | LSE | ||||
| 09:51:50 | 48.737 | 55 | O | 6,007 | 34 | LSE | ||||
| 09:50:30 | 48.92 | 1 | O | 5,952 | 33 | LSE | ||||
| 09:47:37 | 48.585 | 82 | O | 5,951 | 32 | LSE | ||||
| 09:44:11 | 48.615 | 209 | O | 5,869 | 31 | LSE | ||||
| 09:41:43 | 48.499 | 53 | O | 5,660 | 30 | LSE | ||||
| 09:39:49 | 48.495 | 10 | O | 5,607 | 29 | LSE | ||||
| 09:25:13 | 48.615 | 61 | O | 5,597 | 28 | LSE | ||||
| 09:24:49 | 48.601 | 1241 | O | 5,536 | 27 | LSE | ||||
| 09:23:28 | 48.627 | 49 | O | 4,295 | 26 | LSE | ||||
| 09:07:40 | 3983.55 | 1 | O | 4,246 | 25 | LSE | ||||
| 09:06:48 | 48.867 | 45 | O | 4,245 | 24 | LSE | ||||
| 09:05:37 | 48.788 | 44 | O | 4,200 | 23 | LSE | ||||
| 09:01:44 | 48.837 | 42 | O | 4,156 | 22 | LSE | ||||
| 08:58:14 | 48.839 | 43 | O | 4,114 | 21 | LSE | ||||
| 08:56:19 | 48.853 | 45 | O | 4,071 | 20 | LSE | ||||
| 08:50:49 | 48.883 | 53 | O | 4,026 | 19 | LSE | ||||
| 08:49:51 | 48.873 | 44 | O | 3,973 | 18 | LSE | ||||
| 08:46:09 | 48.914 | 914 | O | 3,929 | 17 | LSE | ||||
| 08:43:29 | 48.743 | 47 | O | 3,015 | 16 | LSE | ||||
| 08:42:30 | 48.767 | 156 | O | 2,968 | 15 | LSE | ||||
| 08:42:16 | 48.747 | 309 | O | 2,812 | 14 | LSE | ||||
| 08:42:01 | 48.772 | 309 | O | 2,503 | 13 | LSE | ||||
| 08:41:46 | 48.787 | 309 | O | 2,194 | 12 | LSE | ||||
| 08:41:30 | 48.787 | 309 | O | 1,885 | 11 | LSE | ||||
| 08:41:15 | 48.767 | 309 | O | 1,576 | 10 | LSE | ||||
| 08:41:00 | 48.757 | 309 | O | 1,267 | 9 | LSE | ||||
| 08:40:45 | 48.727 | 309 | O | 958 | 8 | LSE | ||||
| 08:40:30 | 48.747 | 309 | O | 649 | 7 | LSE | ||||
| 08:40:15 | 48.807 | 309 | O | 340 | 6 | LSE | ||||
| 08:34:21 | 49.02 | 1 | O | 31 | 5 | LSE | ||||
| 01:16:07 | 3949.11 | 1 | O | 30 | 4 | LSE | ||||
| 00:00:38 | 48.695 | 1 | O | 29 | 3 | LSE | ||||
| 00:00:38 | 48.669 | 25 | O | 28 | 2 | LSE | ||||
| 00:00:22 | 48.665 | 3 | O | 3 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
