Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard Small-cap Growth Index Fun | 0LOE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
174.11 | 174.11 |
Resumen Histórico 0LOE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 174.11 | 174.11 | 174.11 | 174.11 | 42 | 0.00 | 0.00% |
1 Month | 174.11 | 174.11 | 174.11 | 174.11 | 361 | 0.00 | 0.00% |
3 Months | 174.11 | 174.11 | 174.11 | 174.11 | 467 | 0.00 | 0.00% |
6 Months | 174.11 | 174.11 | 174.11 | 174.11 | 490 | 0.00 | 0.00% |
1 Year | 174.11 | 174.11 | 174.11 | 174.11 | 348 | 0.00 | 0.00% |
3 Years | 174.11 | 174.11 | 174.11 | 174.11 | 321 | 0.00 | 0.00% |
5 Years | 174.11 | 174.11 | 174.11 | 174.11 | 282 | 0.00 | 0.00% |
0LOE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 174.11 | 0.00 | 0.00% | 174.11 | 174.11 | 174.11 | 2 |
27 Mar 2024 | 174.11 | 0.00 | 0.00% | 174.11 | 174.11 | 174.11 | 3 |
26 Mar 2024 | 174.11 | 0.00 | 0.00% | 174.11 | 174.11 | 174.11 | 41 |
25 Mar 2024 | 174.11 | 0.00 | 0.00% | 174.11 | 174.11 | 174.11 | 102 |
22 Mar 2024 | 174.11 | 0.00 | 0.00% | 174.11 | 174.11 | 174.11 | 41 |
21 Mar 2024 | 174.11 | 0.00 | 0.00% | 174.11 | 174.11 | 174.11 | 23 |
20 Mar 2024 | 174.11 | 0.00 | 0.00% | 174.11 | 174.11 | 174.11 | 1 |
19 Mar 2024 | 174.11 | 0.00 | 0.00% | 174.11 | 174.11 | 174.11 | 1,896 |
18 Mar 2024 | 174.11 | 0.00 | 0.00% | 174.11 | 174.11 | 174.11 | 1,909 |
15 Mar 2024 | 174.11 | 0.00 | 0.00% | 174.11 | 174.11 | 174.11 | 0.00 |
14 Mar 2024 | 174.11 | 0.00 | 0.00% | 174.11 | 174.11 | 174.11 | 153 |
13 Mar 2024 | 174.11 | 0.00 | 0.00% | 174.11 | 174.11 | 174.11 | 0.00 |
12 Mar 2024 | 174.11 | 0.00 | 0.00% | 174.11 | 174.11 | 174.11 | 900 |
11 Mar 2024 | 174.11 | 0.00 | 0.00% | 174.11 | 174.11 | 174.11 | 3 |
08 Mar 2024 | 174.11 | 0.00 | 0.00% | 174.11 | 174.11 | 174.11 | 131 |
07 Mar 2024 | 174.11 | 0.00 | 0.00% | 174.11 | 174.11 | 174.11 | 0.00 |
06 Mar 2024 | 174.11 | 0.00 | 0.00% | 174.11 | 174.11 | 174.11 | 1 |
05 Mar 2024 | 174.11 | 0.00 | 0.00% | 174.11 | 174.11 | 174.11 | 5 |
04 Mar 2024 | 174.11 | 0.00 | 0.00% | 174.11 | 174.11 | 174.11 | 0.00 |
01 Mar 2024 | 174.11 | 0.00 | 0.00% | 174.11 | 174.11 | 174.11 | 0.00 |
29 Feb 2024 | 174.11 | 0.00 | 0.00% | 174.11 | 174.11 | 174.11 | 210 |