Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0MDP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 5,132 |
| 09 May 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 2,362 |
| 08 May 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,280 |
| 07 May 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,456 |
| 03 May 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 11,019 |
| 02 May 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 2,925 |
| 01 May 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 5,061 |
| 30 Abr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 2,313 |
| 29 Abr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 4,249 |
| 26 Abr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 2,118 |
| 25 Abr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 3,422 |
| 24 Abr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 2,757 |
| 23 Abr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 2,519 |
| 22 Abr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 7,424 |
| 19 Abr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 3,421 |
| 18 Abr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 14,198 |
| 17 Abr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 7,180 |
| 16 Abr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 2,801 |
| 15 Abr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 4,817 |
| 12 Abr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 5,742 |
| 11 Abr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 9,643 |
| 10 Abr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,386 |
| 09 Abr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 10,667 |
| 08 Abr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 5,610 |
| 05 Abr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 903 |
| 04 Abr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0.00 |
| 03 Abr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 170 |
| 02 Abr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,730 |
| 28 Mar 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 3,829 |
| 27 Mar 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0.00 |
| 26 Mar 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 719 |
| 25 Mar 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0.00 |
| 22 Mar 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,353 |
| 21 Mar 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 5,214 |
| 20 Mar 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,345 |
| 19 Mar 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 2,465 |
| 18 Mar 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,750 |
| 15 Mar 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 3 |
| 14 Mar 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 230 |
| 13 Mar 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,939 |
| 12 Mar 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 774 |
| 11 Mar 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 106 |
| 08 Mar 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 928 |
| 07 Mar 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 2,683 |
| 06 Mar 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 158 |
| 05 Mar 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 4,049 |
| 04 Mar 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 100 |
| 01 Mar 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,570 |
| 29 Feb 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0.00 |
| 28 Feb 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 550 |
| 27 Feb 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 2,490 |
| 26 Feb 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 773 |
| 23 Feb 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0.00 |
| 22 Feb 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 140 |
| 21 Feb 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 210 |
| 20 Feb 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 2,490 |
| 19 Feb 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0.00 |
| 16 Feb 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 42 |
| 15 Feb 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 77 |
| 14 Feb 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0.00 |
| 13 Feb 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,475 |
| 12 Feb 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,089 |
