Fielmann (0MG1) - Operaciones

Últimas operaciones en 23/01/2025

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
11:32:33	41.0	1	O	46.48	48.86	Sell	1,367	28	LSE
11:32:23	41.0	1	O	46.48	48.86	Sell	1,366	27	LSE
10:29:30	41.05	28	O	46.48	48.86	Sell	1,365	26	LSE
10:23:31	41.05	40	O	46.48	48.86	Sell	1,337	25	LSE
10:22:31	41.05	36	O	46.48	48.86	Sell	1,297	24	LSE
10:21:33	40.95	81	O	46.48	48.86	Sell	1,261	23	LSE
10:21:31	41.05	3	O	46.48	48.86	Sell	1,180	22	LSE
10:17:28	40.9	46	O	46.48	48.86	Sell	1,177	21	LSE
10:08:12	40.9	260	O	46.48	48.86	Sell	1,131	20	LSE
10:00:17	40.85	52	O	46.48	48.86	Sell	871	19	LSE
09:11:46	40.85	27	O	46.48	48.86	Sell	819	18	LSE
08:41:26	40.8	46	O	46.48	48.86	Sell	792	17	LSE
08:41:21	40.875	174	O	46.48	48.86	Sell	746	16	LSE
07:55:07	40.8	70	O	46.48	48.86	Sell	572	15	LSE
07:55:07	40.8	70	O	46.48	48.86	Sell	502	14	LSE
04:36:03	40.8	40	O	46.48	48.86	Sell	432	13	LSE
04:02:18	40.75	12	O	46.48	48.86	Sell	392	12	LSE
03:50:25	40.7	25	O	46.48	48.86	Sell	380	11	LSE
03:50:25	40.7	25	O	46.48	48.86	Sell	355	10	LSE
03:24:29	40.55	24	O	46.48	48.86	Sell	330	9	LSE
03:24:26	40.55	24	O	46.48	48.86	Sell	306	8	LSE
02:50:41	40.55	24	O	46.48	48.86	Sell	282	7	LSE
02:50:41	40.55	24	O	46.48	48.86	Sell	258	6	LSE
02:30:11	40.6	25	O	46.48	48.86	Sell	234	5	LSE
02:30:11	40.6	25	O	46.48	48.86	Sell	209	4	LSE
02:06:42	40.6	170	O	46.48	48.86	Sell	184	3	LSE
02:06:41	40.7	13	O	46.48	48.86	Sell	14	2	LSE
02:05:39	40.5	1	O	46.48	48.86	Sell	1	1	LSE

Hot Features