ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ishares Gold Chf Hedged (ch)

Ishares Gold Chf Hedged (ch) (0MKK)

109.90
0.00
(0.00%)
Cerrado 04 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
109.90
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
5,611
0.00 Rango del Día 0.00
109.90 Rango de 52 semanas 109.90
Precio Anterior
109.90
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
678
Volumen financiero
-
Precio Promedio Ponderado
-

0MKK Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100109.9109.9109.9693109.9DE
400109.9109.9109.9701109.9DE
1200109.9109.9109.9678109.9DE
2600109.9109.9109.92095109.9DE
5200109.9109.9109.91309109.9DE
15600109.9109.9109.9737109.9DE
26000109.9109.9109.9586109.9DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ROCKRockfire Resources Plc
0.205p
(86.36%)
639.36M
SCGLSealand Capital Galaxy Limited
0.80p
(60.00%)
76.43M
FABFusion Antibodies Plc
5.85p
(39.29%)
16.09M
BCEBeacon Energy Plc
0.004p
(33.33%)
147.44M
SCESurface Transforms Plc
0.385p
(24.19%)
37.27M
ORCPOracle Power Plc
0.0375p
(-30.56%)
3.55B
OBDOxford Biodynamics Plc
1.55p
(-29.55%)
10.35M
CLAICel Ai Plc
0.035p
(-23.91%)
16.73M
GSCGs Chain Plc
1.00p
(-23.08%)
2.35M
TRAFTrafalgar Property Group Plc
0.024p
(-22.58%)
17.36M
ORCPOracle Power Plc
0.0375p
(-30.56%)
3.55B
NTVONativo Resources Plc
0.0025p
(8.70%)
1.33B
ROCKRockfire Resources Plc
0.205p
(86.36%)
639.36M
GFINGfinity Plc
0.035p
(16.67%)
494.28M
TRPTower Resources Plc
0.028p
(-5.08%)
425.45M
Lime Time Lime Time 1 minuto hace
$ 1,507,151 dollar volume traded. OTC heating up into 2025 🚀
HMBL
DucksOnAPond DucksOnAPond 1 minuto hace
NSAV "Accountant" gone into hiding...

Anyone notice Trey Trey the "accountant" has taken down his web site?

Got a feeling Try is pondering his sad life choice these days....

https://www.twc-consultingllc.com/


Fun!
NSAV
SC8 SC8 1 minuto hace
Who cares about the last 8 meetings now? MK already said there will be more meetings of unknown number or duration. Or was he lying about that too?
RDGL
longrider51 longrider51 1 minuto hace
Cocoons, not reeled silk.
KBLB
FFFacts FFFacts 1 minuto hace
Where is the dishonorably discharged with his goofy trains and emojiis? Lost another 200k but not gloating today?
FNMA
PonkenPlonken PonkenPlonken 2 minutos hace
Mom get the camera!
BTCUSD
getReady getReady 2 minutos hace
Just partially read the Dumpers posts and do they sound desperate. They should be.
HMBL
GolfnutBoston GolfnutBoston 3 minutos hace
It means Caveat Emptor. A type of OTC designation 
AFFU
fuagf fuagf 3 minutos hace
As the election gap narrows less truth is seen in Trump's claim
for a mandate. He's in trouble before he gets into the chair.
MrAce MrAce 4 minutos hace
All I can say is WOW!!!!!!!
KBLB
linkvest linkvest 4 minutos hace
Man, we go back a long way buddy. Lots of stocks that made us poorer and some richer lol... We have same interests too... Latina Babes lol....
RDAR
Huggy Bear Huggy Bear 4 minutos hace
How did that pan out in the world of reality?
NSAV
FFFacts FFFacts 4 minutos hace
Insiders knew that's why the market was down past 2 days. I am not worried capital rule it can be changed anytime. Important thing is to get them out of conservatorship.
FNMA
EOT EOT 5 minutos hace
“Initial market focus will be fashion and luxury apparel (a $65 billion market)“

The question is who will be the lucky winner to do the first marketing campaign?…..

Will it be a known name??

Whoever it is that gets the first Spider Silk. Expect a major ca
KBLB
getmoreshares getmoreshares 5 minutos hace
LOL- they broke the bank today- a MASSIVE $100 worth of trades.
BCAP
Huggy Bear Huggy Bear 5 minutos hace
It popped all right.

Like a monster festering boil.
NSAV
fuagf fuagf 5 minutos hace
LOL Yet another reason why Hegseth is on the ropes.
tombe tombe 5 minutos hace
Yeah. I believe it. I bought all I could comfortably afford in the low teens. Gonna have to roll with that!
ELTP
space~farm space~farm 6 minutos hace
You are beyond hope
NWBO
lighter than AIR lighter than AIR 6 minutos hace
We’ve been on the threshold so many times, but this feels like we’re finally going to cross over into the promised land.
CBRF
dstock07734 dstock07734 7 minutos hace
Just read the news about Kelly Powers.

Did we read the news that Merck's TMZ revenue increased by 200% to 300%? Simply by checking when the revenue started to increase, one can have the sense. Take a look at the revenue increase of KNSA. You cannot argue with people with profound stup
KNSA
nowwhat2 nowwhat2 7 minutos hace
This thing is not behaving well, it might be time to DUMP it !
ha-ha


https://investorshub.advfn.com/uimage/uploads/2024/12/4/jiszodoge_111111_30_45d_wow.jpg

5 DAYS LATER
https://investorshub.advfn.com/uimage/uploads/2024/12/4/cleqoDOGE_121212_4_45d
DOGEUSD
delerious1 delerious1 7 minutos hace
By way of recap, over 12,000 stocks trade on over-the-counter (OTC) exchanges and many are a prime target for risk-tolerant investors. The penny stocks that trade OTC can be highly volatile, and it’s not uncommon for them to see double-digit gains in a single day.

And some of the amaz
NBRI
griff100 griff100 7 minutos hace
Or someone who's child or loved one died because UHC wouldn't cover their treatment/medicine?

Su Consulta Reciente

Delayed Upgrade Clock