Cotización Ishares Atx De Exxx - 0MM7 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ishares Atx De Exxx (0MM7) Cotización

Ishares Atx De Exxx (0MM7)

21.09

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

21.09

Postura de Compra

20.04

Postura de Venta

22.14

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

21.09 Rango de 52 semanas 21.09

Precio Anterior

21.09

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

10

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	21.09	21.09	21.09	100	21.09	DE
4	0	0	21.09	21.09	21.09	24	21.09	DE
12	0	0	21.09	21.09	21.09	10	21.09	DE
26	0	0	21.09	21.09	21.09	13	21.09	DE
52	0	0	21.09	21.09	21.09	25	21.09	DE
156	0	0	21.09	21.09	21.09	232	21.09	DE
260	-12.2375	-36.718925812	33.3275	34.46	17.258	331	21.09	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PIPPipehawk Plc	2.00p (48.15%)	566.95k
KBTK3 Business Technology Group Plc	92.50p (48.00%)	9.55k
CMETCapital Metals Plc	2.10p (31.25%)	2.69M
APQApq Global Limited	6.50p (30.00%)	35k
GBPGlobal Petroleum Limited	0.35p (20.69%)	67.7M
GRLGoldstone Resources Limited	1.15p (-26.98%)	4.95M
ARBArgo Blockchain Plc	6.125p (-24.38%)	46.97M
HSSHss Hire Group Plc	5.00p (-16.11%)	596.73k
BBBBigblu Broadband Plc	35.00p (-14.63%)	236.04k
TRYBTribe Technology Plc	1.65p (-13.16%)	256.38k
ORCPOracle Power Plc	0.0375p (17.19%)	1.34B
PREMPremier African Minerals Limited	0.056p (2.75%)	357.79M
TRPTower Resources Plc	0.0305p (-1.61%)	240.28M
NTVONativo Resources Plc	0.0025p (0.00%)	231.54M
NTOGNostra Terra Oil And Gas Company Plc	0.0255p (0.00%)	126.93M

uber darthium

uber darthium 7 minutos hace

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 8 minutos hace

jay_tee

jay_tee 8 minutos hace

RuudSaltis

RuudSaltis 10 minutos hace

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 10 minutos hace

PDYN 7.30 hit - nice mover still~

capgain

capgain 11 minutos hace

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 14 minutos hace

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 14 minutos hace

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 18 minutos hace

Nice pickin' again!

Investor2014

Investor2014 19 minutos hace

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 20 minutos hace

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 21 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 22 minutos hace

Good morning CLNVERS

Golden Cross

Golden Cross 23 minutos hace

capgain

capgain 25 minutos hace

Bolando

Bolando 27 minutos hace

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 28 minutos hace

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 32 minutos hace

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 33 minutos hace

NOT A GREAT PLAY

Bolando

Bolando 38 minutos hace

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 38 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 40 minutos hace

XenaLives

XenaLives 42 minutos hace

Thanks for your post, it proves that IHUB has become an irrelevant farce...

Ishares Atx De Exxx

Queste Communications

Ashley Services (PK)

Transilvania Broker De A...

Nova Cannabis (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones