ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Source Stoxx Europe 600 Opt Technol

Source Stoxx Europe 600 Opt Technol (0MTB)

79.68
0.00
(0.00%)
Cerrado 05 Febrero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
79.68
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
79.68 Rango de 52 semanas 79.68
Precio Anterior
79.68
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
2
Volumen financiero
-
Precio Promedio Ponderado
-

0MTB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10079.6879.6879.6800DE
40079.6879.6879.68579.68DE
120079.6879.6879.68279.68DE
260079.6879.6879.68179.68DE
520079.6879.6879.68079.68DE
1560079.6879.6879.688779.68DE
2600079.6879.6879.686879.68DE

0MTB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Source Stoxx Europe 600 ...?
El precio actual de las acciones de Source Stoxx Europe 600 ... es 79.68 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Source Stoxx Europe 600 ...?
Source Stoxx Europe 600 ... ha negociado en un rango de 79.68 € a 79.68 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GFINGfinity Plc
0.095p
(72.73%)
576.77M
XSGXeros Technology Group Plc
0.70p
(33.33%)
23.5M
OMIOrosur Mining Inc
9.55p
(29.93%)
11.76M
SNGSynairgen Plc
2.49p
(27.86%)
229.83k
IKAIlika Plc
34.25p
(26.85%)
1.91M
WBIWoodbois Limited
0.0525p
(-36.36%)
546.31M
CRVCraven House Capital Plc
US$ 0.275
(-26.67%)
49.99k
KRPZKropz Plc
0.85p
(-26.09%)
432.89k
MACMarechale Capital Plc
2.35p
(-24.19%)
26.92M
TRCThe Revel Collective Plc
0.175p
(-22.22%)
5.52M
NTVONativo Resources Plc
0.0017p
(0.00%)
2.07B
GFINGfinity Plc
0.095p
(72.73%)
576.77M
WBIWoodbois Limited
0.0525p
(-36.36%)
546.31M
OBDOxford Biodynamics Plc
0.55p
(10.00%)
373.53M
MSMNMosman Oil And Gas Limited
0.04p
(-8.05%)
338.97M
ExtremelyBullishZig ExtremelyBullishZig 33 segundos hace
Sorry...you have a comprehension problem when it comes to charts. It has to go up before it comes down. It went up...it is now working it's way down. The good doctor had a much bigger show of nothing burgers this time to keep the drop from happening so quickly.
AVXL
pdmihopefull pdmihopefull 52 segundos hace
Huggggyyyy....a 200 million shares of dumping just got dumped....
HMBL
snupoled snupoled 56 segundos hace
Yankee, I'm long the stock, have been buying this week but I'm not afflicted with Stockholm syndrome, this board speaks about 3,4,5 bucks a share while remaining on otc and without buy ratings which we will deserve, trading desks, and tutes. Why do we not want institutions buying our stock, what a c
ELTP
nowwhat2 nowwhat2 58 segundos hace
https://investorshub.advfn.com/uimage/uploads/2025/2/5/zbzdhbtc_@_5_1d_1111_am_chan_bo.jpg


https://investorshub.advfn.com/uimage/uploads/2025/2/5/bzxzwbtc_@_5_1d_1222pm_chan_bo.jpg
BTCUSD
Tomorrowneverknows Tomorrowneverknows 1 minuto hace
$RITE management make it rain cash baby
RITE
fuente fuente 1 minuto hace
who is Todd and why should he accept the subpoena?
ASTA
navycmdr navycmdr 1 minuto hace
Fannie / Freddie trading @ or near HOD ... solid Day !

https://investorshub.advfn.com/uimage/uploads/2025/2/4/i[yowSWF.JPG
FNMA
drugmanrx drugmanrx 2 minutos hace
It doesn't matter if anyone believes the deal at this time or not,

If the deal is real (which I believe it is based on the legal SEC 8K) then after a period of time Starz is allowed to be it own company revenue should start appearing in SAPX financials and the stock price should take
SAPX
ExtremelyBullishZig ExtremelyBullishZig 2 minutos hace
That isn't a problem...it isn't something that I am just claiming until it happens...it means there has to be an up wave to X (in this case $14)...and when the retrace is complete...that will be at $5.85. I am sorry if some people have trouble understanding that.
AVXL
HoldEm777 HoldEm777 2 minutos hace
Thanks Grand. I will check it out.
I am done I am done 2 minutos hace
$MSEZ Media Sentiment, Inc Unveils New Website and Announces Strategic Transformation into a Holding Company
https://www.newsfilecorp.com/release/239779/Media-Sentiment-Inc-MSEZ-Unveils-New-Website-and-Announces-Strategic-Transformation-into-a-Holding-Company
MSEZ
ORCA ORCA 2 minutos hace
KEEP BUYING SUCKER.I GOT A TON TO SELL YOU.KEEP BUYING.YOU THINK I AM AN IDIOT AND SHOW YOU ALL MY CARDS YOU SUCKERS????PAY UP B$TCH.SO FAR 84K$ PROFIT.KEEP ON BUYING.
TCH
rocioyogi rocioyogi 3 minutos hace
put him on ignore trust me. It’s just a waste of time. He’s being paid to be negative and he’s not even good at that.
ELTP
I am done I am done 3 minutos hace
$MSEZ Media Sentiment, Inc Unveils New Website and Announces Strategic Transformation into a Holding Company
https://www.newsfilecorp.com/release/239779/Media-Sentiment-Inc-MSEZ-Unveils-New-Website-and-Announces-Strategic-Transformation-into-a-Holding-Company
MSEZ
price_and_volume price_and_volume 3 minutos hace
Popped-up on scan 3 Jan, then dropped off.

Clearly moving now, haven't relooked yet. Thx for bringing it to my attention.

My opinion: Trade the action, believe nothing & nobody.

Best of luck w/ all of 'em!
flipper44 flipper44 3 minutos hace
Seven months ago, LP announced NWBO was open to partnering and circled back toward the collaborations they already entered for a clue. Again, As I said months ago, I think her plan is to have:

1. NWBO license booster companies and have
2. DCVax licensed by larger BPs with CI
NWBO
Hoskuld Hoskuld 3 minutos hace
That kind of deal is not going to happen, don't worry.
AVXL
janice shell janice shell 3 minutos hace
No. I have a MacBook. Apple eliminated the "clear cache" button around 2011. You can clear history, but that's a total pain that makes everything slow for quite a while.

It does automatically clear your cache sometimes. I don't know when.
JTORENCE JTORENCE 3 minutos hace
AAPL31415926 This happens on a daily basis .
NWBO
luvwetscent luvwetscent 4 minutos hace
Oh!!!....don't look at the share count..gotta laugh
ELTP
Jimmy Joe Jimmy Joe 4 minutos hace
24 days until the end of the DBMM 2nd Q (for the 2025 Fiscal year). Geez. That will be ONE HALF of the year gone by.


Jet mechanic, nobody cares about how much time is left for fiscal 2025 except for YOU. Funny stuff.

Nervous, anxious~? Take Zoloft.
DBMM
3331 3331 4 minutos hace
BIEL: OVER 600 KT RECOVERY WAVE SOLD ON AMAZON LAST MONTH!
Krungster10 Krungster10 4 minutos hace
I’ve been here longer than you so the real question is where did you pop up from? Takes a lonely guy to recognize another I suppose Mr popular guy that’s not lonely lol
LVVV
saigai saigai 4 minutos hace
what was that all about..holding
BSLK
WhiteOwl WhiteOwl 4 minutos hace
Finally some cooperation! I spoke to Cromwell last year. He’s transparent, smart and knows his business. I’m not surprised that he circumvented FINRA. This should open us up to quantify our development. Good job Mr. Watkins! JMHO

The Old Owl
RGLG