Verbio (0NLY) - Operaciones

Últimas operaciones en 23/01/2025

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
11:28:06	9.515	30	O	6.74	7.085	Buy	10,560	32	LSE
11:11:59	9.495	2	O	6.74	7.085	Buy	10,530	31	LSE
10:51:46	9.481	1544	O	6.74	7.085	Buy	10,528	30	LSE
10:51:38	9.481	1544	O	6.74	7.085	Buy	8,984	29	LSE
10:37:16	9.5	1119	O	6.74	7.085	Buy	7,440	28	LSE
10:25:04	9.5	1135	O	6.74	7.085	Buy	6,321	27	LSE
10:09:34	9.51	2000	O	6.74	7.085	Buy	5,186	26	LSE
09:54:52	9.505	7	O	6.74	7.085	Buy	3,186	25	LSE
09:42:09	9.52	55	O	6.74	7.085	Buy	3,179	24	LSE
09:42:09	9.52	55	O	6.74	7.085	Buy	3,124	23	LSE
09:33:03	9.48	111	O	6.74	7.085	Buy	3,069	22	LSE
07:39:18	9.48	80	O	6.74	7.085	Buy	2,958	21	LSE
06:47:50	9.54	5	O	6.74	7.085	Buy	2,878	20	LSE
06:41:49	9.6	4	O	6.74	7.085	Buy	2,873	19	LSE
06:12:07	9.605	16	O	6.74	7.085	Buy	2,869	18	LSE
06:05:57	9.605	1106	O	6.74	7.085	Buy	2,853	17	LSE
05:51:08	9.625	4	O	6.74	7.085	Buy	1,747	16	LSE
04:14:06	9.585	1	O	6.74	7.085	Buy	1,743	15	LSE
04:02:31	9.675	33	O	6.74	7.085	Buy	1,742	14	LSE
03:19:51	9.56	10	O	6.74	7.085	Buy	1,709	13	LSE
03:08:08	9.435	590	O	6.74	7.085	Buy	1,699	12	LSE
02:24:26	9.425	250	O	6.74	7.085	Buy	1,109	11	LSE
02:16:26	9.255	3	O	6.74	7.085	Buy	859	10	LSE
02:09:23	9.105	2	O	6.74	7.085	Buy	856	9	LSE
02:09:23	9.105	2	O	6.74	7.085	Buy	854	8	LSE
02:09:06	9.14	52	O	6.74	7.085	Buy	852	7	LSE
02:08:19	9.14	2	O	6.74	7.085	Buy	800	6	LSE
02:02:49	9.105	40	O	6.74	7.085	Buy	798	5	LSE
02:02:49	9.105	1	O	6.74	7.085	Buy	758	4	LSE
02:02:33	9.12	50	O	6.74	7.085	Buy	757	3	LSE
02:02:33	9.12	700	O	6.74	7.085	Buy	707	2	LSE
02:02:33	9.19	7	O	6.74	7.085	Buy	7	1	LSE

Hot Features