0NWC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 32 |
29 Abr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 23 |
26 Abr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 122 |
25 Abr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 7 |
24 Abr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 37 |
23 Abr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 15 |
22 Abr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 137 |
19 Abr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 171 |
18 Abr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 132 |
17 Abr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 38 |
16 Abr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0.00 |
15 Abr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 17 |
12 Abr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 7 |
11 Abr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 8 |
10 Abr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 17 |
09 Abr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 10 |
08 Abr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 82 |
05 Abr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0.00 |
04 Abr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 40 |
03 Abr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 62 |
02 Abr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 1,485 |
28 Mar 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 96 |
27 Mar 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 118 |
26 Mar 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 11 |
25 Mar 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 138 |
22 Mar 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 302 |
21 Mar 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 151 |
20 Mar 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 126 |
19 Mar 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 24 |
18 Mar 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 18 |
15 Mar 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 102 |
14 Mar 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 93 |
13 Mar 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 21 |
12 Mar 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 8 |
11 Mar 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 103 |
08 Mar 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 259 |
07 Mar 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 32 |
06 Mar 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 1,477 |
05 Mar 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 177 |
04 Mar 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 61 |
01 Mar 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 83 |
29 Feb 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 84 |
28 Feb 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 45 |
27 Feb 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 80 |
26 Feb 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 120 |
23 Feb 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 72 |
22 Feb 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 33 |
21 Feb 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 42 |
20 Feb 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 126 |
19 Feb 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 130 |
16 Feb 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 10 |
15 Feb 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0.00 |
14 Feb 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 63 |
13 Feb 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 75 |
12 Feb 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 116 |
09 Feb 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 145 |
08 Feb 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 332 |
07 Feb 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 11 |
06 Feb 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 253 |
05 Feb 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 32 |
02 Feb 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 49 |
01 Feb 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 58 |