0QO8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 5,281 |
24 Abr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 5,107 |
23 Abr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 12,150 |
22 Abr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 13,890 |
19 Abr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 82,617 |
18 Abr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 28,497 |
17 Abr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 1,934 |
16 Abr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 69,081 |
15 Abr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 5,501 |
12 Abr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 6,269 |
11 Abr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 3,889 |
10 Abr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 8,254 |
09 Abr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 13,002 |
08 Abr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 8,810 |
05 Abr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 68,143 |
04 Abr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 142,709 |
03 Abr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 3,880 |
02 Abr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 232,555 |
28 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 15,282 |
27 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 6,588 |
26 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 13,527 |
25 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 3,678 |
22 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 5,545 |
21 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 5,511 |
20 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 81,576 |
19 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 30,535 |
18 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 16,125 |
15 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 16,624 |
14 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 1,607 |
13 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 29,700 |
12 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 5,193 |
11 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 16,192 |
08 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 2,535 |
07 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 31,772 |
06 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 6,579 |
05 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 1,383 |
04 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 3,284 |
01 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 17,090 |
29 Feb 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 7,284 |
28 Feb 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 10,429 |
27 Feb 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 12,272 |
26 Feb 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 6,237 |
23 Feb 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 5,209 |
22 Feb 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 4,391 |
21 Feb 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 8,228 |
20 Feb 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 979 |
19 Feb 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 2,190 |
16 Feb 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 4,340 |
15 Feb 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 6,292 |
14 Feb 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 1,887 |
13 Feb 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 881 |
12 Feb 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 10,362 |
09 Feb 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 1,422 |
08 Feb 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 3,231 |
07 Feb 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 5,346 |
06 Feb 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 2,967 |
05 Feb 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 4,570 |
02 Feb 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 4,292 |
01 Feb 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 38,744 |
31 Ene 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 12,010 |
30 Ene 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 4,505 |
29 Ene 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 1,582 |