Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 96.6 | 96.6 | 96.6 | 362 | 96.6 | DE |
| 4 | 0 | 0 | 96.6 | 96.6 | 96.6 | 484 | 96.6 | DE |
| 12 | 0 | 0 | 96.6 | 96.6 | 96.6 | 370 | 96.6 | DE |
| 26 | 0 | 0 | 96.6 | 96.6 | 96.6 | 393 | 96.6 | DE |
| 52 | 0 | 0 | 96.6 | 96.6 | 96.6 | 349 | 96.6 | DE |
| 156 | 0 | 0 | 96.6 | 96.6 | 96.6 | 1937 | 96.6 | DE |
| 260 | 0 | 0 | 96.6 | 96.6 | 96.6 | 2341 | 96.6 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 57 |
| 1742923800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 305 |
| 1742837400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 521 |
| 1742578200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 484 |
| 1742491800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 445 |
| 1742405400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 754 |
| 1742319000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 452 |
| 1742232600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 244 |
| 1741973400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 175 |
| 1741887000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 447 |
| 1741800600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 125 |
| 1741714200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 257 |
| 1741627800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 1606 |
| 1741368600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 496 |
| 1741282200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 601 |
| 1741195800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 503 |
| 1741109400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 878 |
| 1741023000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 109 |
| 1740763800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 840 |
| 1740677400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 383 |
| 1740591000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 442 |
| 1740504600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 343 |
| 1740418200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 430 |
| 1740159000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1740072600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 232 |
| 1739986200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 257 |
| 1739899800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 1296 |
| 1739813400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 449 |
| 1739554200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 650 |
| 1739467800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 664 |
| 1739381400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 246 |
| 1739295000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 308 |
| 1739208600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 158 |
| 1738949400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 134 |
| 1738863000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 970 |
| 1738776600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 135 |
| 1738690200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 362 |
| 1738603800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 134 |
| 1738344600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 187 |
| 1738258200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 237 |
| 1738171800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 441 |
| 1738085400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 594 |
| 1737999000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 530 |
| 1737739800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 329 |
| 1737653400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 9 |
| 1737567000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 329 |
| 1737480600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 206 |
| 1737394200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 257 |
| 1737135000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 140 |
| 1737048600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 182 |
| 1736962200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 247 |
| 1736875800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 300 |
| 1736789400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 25 |
| 1736530200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 478 |
| 1736443800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 25 |
| 1736357400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 382 |
| 1736271000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 172 |
| 1736184600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1735925400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 203 |
| 1735839000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 64 |
| 1735666200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1735579800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 423 |
| 1735320600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 435 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
