Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EV Nickel Inc | EVNI | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.66 | 0.65 | 0.67 | 0.66 | 0.65 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
25 | 1,838,500 | - | 0.05 - 0.73 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:59:59 | 500 | $ 0.66 | CAD |
Noticias sobre EV Nickel Inc EVNI
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
28/3/2024 | 13:09 | GlobeNewswire Inc. | EV Nickel Announces Closing of $5.12 Million Flow-Through.. |
08/3/2024 | 07:25 | GlobeNewswire Inc. | EV Nickel Announces Pro-rata Participation by Strategic.. |
04/3/2024 | 06:00 | GlobeNewswire Inc. | EV Nickel Announces C$3.5 Million Private Placement of.. |
Histórico de Datos EVNI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.60 | 0.67 | 0.58 | 0.6457433 | 1,224,826 | 0.06 | 10.00% |
1 Month | 0.61 | 0.67 | 0.56 | 0.6311871 | 494,807 | 0.05 | 8.20% |
3 Months | 0.58 | 0.73 | 0.55 | 0.6376011 | 459,627 | 0.08 | 13.79% |
6 Months | 0.105 | 0.73 | 0.105 | 0.4737805 | 603,558 | 0.555 | 528.57% |
1 Year | 0.135 | 0.73 | 0.05 | 0.4087224 | 364,645 | 0.525 | 388.89% |
3 Years | 0.60 | 0.73 | 0.05 | 0.3559921 | 204,840 | 0.06 | 10.00% |
5 Years | 0.60 | 0.73 | 0.05 | 0.3559921 | 204,840 | 0.06 | 10.00% |