0QUS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 771 |
09 May 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0.00 |
08 May 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 153 |
07 May 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 1,234 |
03 May 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 299 |
02 May 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 66 |
01 May 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0.00 |
30 Abr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 191 |
29 Abr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 125 |
26 Abr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 123 |
25 Abr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 130 |
24 Abr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 50 |
23 Abr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 10 |
22 Abr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 96 |
19 Abr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 345 |
18 Abr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 840 |
17 Abr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 400 |
16 Abr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 1,396 |
15 Abr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 144 |
12 Abr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 27 |
11 Abr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 678 |
10 Abr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 297 |
09 Abr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 229 |
08 Abr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 156 |
05 Abr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 274 |
04 Abr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 132 |
03 Abr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 155 |
02 Abr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 180 |
28 Mar 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 293 |
27 Mar 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 326 |
26 Mar 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 93 |
25 Mar 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 848 |
22 Mar 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 264 |
21 Mar 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 308 |
20 Mar 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 243 |
19 Mar 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 240 |
18 Mar 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 756 |
15 Mar 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 160 |
14 Mar 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 678 |
13 Mar 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 294 |
12 Mar 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 526 |
11 Mar 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 704 |
08 Mar 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 590 |
07 Mar 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 430 |
06 Mar 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 728 |
05 Mar 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 151 |
04 Mar 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 232 |
01 Mar 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 202 |
29 Feb 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0.00 |
28 Feb 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 6 |
27 Feb 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 285 |
26 Feb 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 540 |
23 Feb 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 948 |
22 Feb 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 191 |
21 Feb 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 695 |
20 Feb 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 1,089 |
19 Feb 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0.00 |
16 Feb 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 2,081 |
15 Feb 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 2,085 |
14 Feb 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 401 |
13 Feb 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 21 |