Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Scandi Standard Ab (publ) | 0QVR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
60.10 | 60.10 |
Resumen Histórico 0QVR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.10 | 60.10 | 60.10 | 60.10 | 95 | 0.00 | 0.00% |
1 Month | 60.10 | 60.10 | 60.10 | 60.10 | 535 | 0.00 | 0.00% |
3 Months | 60.10 | 60.10 | 60.10 | 60.10 | 1,298 | 0.00 | 0.00% |
6 Months | 60.10 | 60.10 | 60.10 | 60.10 | 2,650 | 0.00 | 0.00% |
1 Year | 60.10 | 60.10 | 60.10 | 60.10 | 3,639 | 0.00 | 0.00% |
3 Years | 60.10 | 60.10 | 60.10 | 60.10 | 8,645 | 0.00 | 0.00% |
5 Years | 60.10 | 60.10 | 60.10 | 60.10 | 7,104 | 0.00 | 0.00% |
0QVR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 0.00 |
17 Abr 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 105 |
16 Abr 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 4 |
15 Abr 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 196 |
12 Abr 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 76 |
11 Abr 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 0.00 |
10 Abr 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 0.00 |
09 Abr 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 2,249 |
08 Abr 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 1,095 |
05 Abr 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 691 |
04 Abr 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 16 |
03 Abr 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 0.00 |
02 Abr 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 766 |
28 Mar 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 118 |
27 Mar 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 441 |
26 Mar 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 1,392 |
25 Mar 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 93 |
22 Mar 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 246 |
21 Mar 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 1,057 |
20 Mar 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 1,000 |
19 Mar 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 243 |