First Solar (0R06) - Operaciones

Comercio 51 - 1 (09:17-00:00)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
09:17:48	181.5	1	O	1,576	51	LSE
09:17:26	177.186	3	O	1,575	50	LSE
09:17:05	179.42	1	O	1,572	49	LSE
09:16:28	177.011	50	O	1,571	48	LSE
09:08:01	177.695	55	O	1,521	47	LSE
09:06:45	178.16	2	O	1,466	46	LSE
09:06:36	14085.1	1	O	1,464	45	LSE
09:06:35	14261.71	1	O	1,463	44	LSE
09:03:04	178.356	5	O	1,462	43	LSE
09:02:02	180.97	2	O	1,457	42	LSE
09:01:32	177.976	14	O	1,455	41	LSE
09:01:01	181.03	10	O	1,441	40	LSE
09:00:02	181.66	1	O	1,431	39	LSE
09:00:02	181.03	3	O	1,430	38	LSE
08:57:17	181.03	2	O	1,427	37	LSE
08:56:42	181.01	1	O	1,425	36	LSE
08:56:31	181.5	1	O	1,424	35	LSE
08:56:24	181.5	1	O	1,423	34	LSE
08:56:19	181.03	2	O	1,422	33	LSE
08:49:13	177.78	4	O	1,420	32	LSE
08:48:45	177.941	5	O	1,416	31	LSE
08:46:00	178.765	1	O	1,411	30	LSE
08:45:39	178.765	1	O	1,410	29	LSE
08:45:16	178.895	1	O	1,409	28	LSE
08:44:37	178.895	1	O	1,408	27	LSE
08:44:17	178.895	1	O	1,407	26	LSE
08:43:09	178.895	1	O	1,406	25	LSE
08:41:11	181.85	1	O	1,405	24	LSE
08:40:42	178.665	5	O	1,404	23	LSE
08:38:41	14274.403	10	O	1,399	22	LSE
08:36:28	181.85	5	O	1,389	21	LSE
08:36:05	178.981	25	O	1,384	20	LSE
08:36:05	178.981	50	O	1,359	19	LSE
08:35:58	181.85	5	O	1,309	18	LSE
08:35:58	181.85	1	O	1,304	17	LSE
08:35:39	181.85	1	O	1,303	16	LSE
08:35:09	181.85	5	O	1,302	15	LSE
08:35:09	181.85	1	O	1,297	14	LSE
08:34:40	181.85	5	O	1,296	13	LSE
08:34:30	181.85	1	O	1,291	12	LSE
08:32:11	14343.098	6	O	1,290	11	LSE
08:32:08	14343.098	34	O	1,284	10	LSE
08:30:04	181.33	100	O	1,250	9	LSE
08:30:04	181.85	18	O	1,150	8	LSE
01:15:11	14501.152	3	O	1,132	7	LSE
01:15:10	14393.843	26	O	1,129	6	LSE
00:00:31	182.99	30	O	1,103	5	LSE
00:00:31	182.19	1	O	1,073	4	LSE
00:00:31	182.389	1	O	1,072	3	LSE
00:00:25	182.63	128	O	1,071	2	LSE
00:00:22	182.63	943	O	943	1	LSE

Hot Features