Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:11 | 199.735 | 15 | O | 174.0 | 225.0 | 98,451 | 1651 | LSE | ||
| 09:23:11 | 199.735 | 55 | O | 174.0 | 225.0 | 98,436 | 1650 | LSE | ||
| 09:23:11 | 199.73 | 46 | O | 174.0 | 225.0 | 98,381 | 1649 | LSE | ||
| 09:23:11 | 199.729 | 34 | O | 174.0 | 225.0 | 98,335 | 1648 | LSE | ||
| 09:23:07 | 199.745 | 2 | O | 174.0 | 225.0 | 98,301 | 1647 | LSE | ||
| 09:23:07 | 199.8 | 62 | O | 174.0 | 225.0 | 98,299 | 1646 | LSE | ||
| 09:23:04 | 200.977 | 3 | O | 174.0 | 226.0 | Buy | 98,237 | 1645 | LSE | |
| 09:23:04 | 199.974 | 28 | O | 174.0 | 226.0 | Sell | 98,234 | 1644 | LSE | |
| 09:22:52 | 200.98 | 1 | O | 174.0 | 226.0 | Buy | 98,206 | 1643 | LSE | |
| 09:22:51 | 200.98 | 3 | O | 174.0 | 226.0 | 98,205 | 1642 | LSE | ||
| 09:22:50 | 199.995 | 10 | O | 174.0 | 226.0 | 98,202 | 1641 | LSE | ||
| 09:22:50 | 199.995 | 10 | O | 174.0 | 226.0 | 98,192 | 1640 | LSE | ||
| 09:22:49 | 200.0 | 3 | O | 174.0 | 226.0 | 98,182 | 1639 | LSE | ||
| 09:22:47 | 200.33 | 200 | O | 175.0 | 226.0 | 98,179 | 1638 | LSE | ||
| 09:22:45 | 200.5 | 14 | O | 175.0 | 226.0 | 97,979 | 1637 | LSE | ||
| 09:22:45 | 200.5 | 22 | O | 175.0 | 226.0 | 97,965 | 1636 | LSE | ||
| 09:22:43 | 200.3 | 60 | O | 175.0 | 226.0 | Sell | 97,943 | 1635 | LSE | |
| 09:22:43 | 200.3 | 60 | O | 175.0 | 226.0 | Sell | 97,883 | 1634 | LSE | |
| 09:22:41 | 200.98 | 7 | O | 175.0 | 226.0 | 97,823 | 1633 | LSE | ||
| 09:22:40 | 200.36 | 15 | O | 175.0 | 226.0 | 97,816 | 1632 | LSE | ||
| 09:22:39 | 200.98 | 15 | O | 175.0 | 226.0 | Buy | 97,801 | 1631 | LSE | |
| 09:22:39 | 200.98 | 1 | O | 175.0 | 226.0 | Buy | 97,786 | 1630 | LSE | |
| 09:22:30 | 200.586 | 5 | O | 175.0 | 226.0 | Buy | 97,785 | 1629 | LSE | |
| 09:22:29 | 200.52 | 1 | O | 175.0 | 226.0 | Buy | 97,780 | 1628 | LSE | |
| 09:22:24 | 200.58 | 12 | O | 175.0 | 226.0 | Buy | 97,779 | 1627 | LSE | |
| 09:22:14 | 200.625 | 12 | O | 175.0 | 226.0 | 97,767 | 1626 | LSE | ||
| 09:22:14 | 200.625 | 13 | O | 175.0 | 226.0 | 97,755 | 1625 | LSE | ||
| 09:22:05 | 200.74 | 1 | O | 175.0 | 226.0 | Buy | 97,742 | 1624 | LSE | |
| 09:22:05 | 200.77 | 1 | O | 175.0 | 226.0 | Buy | 97,741 | 1623 | LSE | |
| 09:22:04 | 200.74 | 5 | O | 175.0 | 226.0 | Buy | 97,740 | 1622 | LSE | |
| 09:22:02 | 200.74 | 4 | O | 175.0 | 226.0 | Buy | 97,735 | 1621 | LSE | |
| 09:22:00 | 200.74 | 1 | O | 175.0 | 226.0 | Buy | 97,731 | 1620 | LSE | |
| 09:21:59 | 15867.3 | 3 | O | 175.0 | 226.0 | Buy | 97,730 | 1619 | LSE | |
| 09:21:58 | 200.74 | 2 | O | 175.0 | 226.0 | Buy | 97,727 | 1618 | LSE | |
| 09:21:54 | 15860.143 | 18 | O | 175.0 | 226.0 | Buy | 97,725 | 1617 | LSE | |
| 09:21:54 | 200.77 | 12 | O | 175.0 | 226.0 | Buy | 97,707 | 1616 | LSE | |
| 09:21:54 | 200.74 | 1 | O | 175.0 | 226.0 | Buy | 97,695 | 1615 | LSE | |
| 09:21:51 | 200.45 | 1 | O | 175.0 | 226.0 | Sell | 97,694 | 1614 | LSE | |
| 09:21:50 | 200.6 | 15 | O | 175.0 | 226.0 | 97,693 | 1613 | LSE | ||
| 09:21:48 | 200.74 | 1 | O | 175.0 | 226.0 | Buy | 97,678 | 1612 | LSE | |
| 09:21:48 | 200.74 | 1 | O | 175.0 | 226.0 | Buy | 97,677 | 1611 | LSE | |
| 09:21:46 | 200.639 | 220 | O | 175.0 | 226.0 | 97,676 | 1610 | LSE | ||
| 09:21:46 | 200.63 | 100 | O | 175.0 | 226.0 | 97,456 | 1609 | LSE | ||
| 09:21:45 | 200.76 | 1 | O | 175.0 | 226.0 | Buy | 97,356 | 1608 | LSE | |
| 09:21:43 | 200.74 | 4 | O | 175.0 | 226.0 | Buy | 97,355 | 1607 | LSE | |
| 09:21:43 | 200.74 | 3 | O | 175.0 | 226.0 | Buy | 97,351 | 1606 | LSE | |
| 09:21:43 | 200.58 | 49 | O | 175.0 | 226.0 | Buy | 97,348 | 1605 | LSE | |
| 09:21:43 | 200.74 | 5 | O | 175.0 | 226.0 | Buy | 97,299 | 1604 | LSE | |
| 09:21:40 | 200.58 | 49 | O | 175.0 | 226.0 | Buy | 97,294 | 1603 | LSE | |
| 09:21:40 | 200.74 | 1 | O | 175.0 | 226.0 | Buy | 97,245 | 1602 | LSE | |
| 09:21:39 | 200.74 | 1 | O | 175.0 | 226.0 | Buy | 97,244 | 1601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
