Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:07:13 | 482.805 | 25 | O | 474.0 | 500.0 | 2,351 | 109 | LSE | ||
| 11:57:16 | 483.335 | 20 | O | 474.0 | 500.0 | 2,326 | 108 | LSE | ||
| 03:17:21 | 38580.22 | 360 | O | 473.5 | 499.5 | 2,306 | 107 | LSE | ||
| 03:17:21 | 38580.22 | 361 | O | 473.5 | 499.5 | 1,946 | 106 | LSE | ||
| 02:08:29 | 485.139 | 2 | O | 473.0 | 499.5 | 1,585 | 105 | LSE | ||
| 02:07:05 | 485.139 | 2 | O | 472.5 | 499.0 | 1,583 | 104 | LSE | ||
| 02:06:45 | 485.139 | 2 | O | 472.5 | 499.0 | 1,581 | 103 | LSE | ||
| 02:06:26 | 485.139 | 2 | O | 472.0 | 498.5 | 1,579 | 102 | LSE | ||
| 02:06:01 | 483.257 | 12 | O | 472.0 | 498.5 | 1,577 | 101 | LSE | ||
| 02:06:01 | 483.384 | 2 | O | 472.0 | 498.5 | 1,565 | 100 | LSE | ||
| 02:06:01 | 483.49 | 1 | O | 472.0 | 498.5 | 1,563 | 99 | LSE | ||
| 02:06:01 | 483.443 | 6 | O | 472.0 | 498.5 | 1,562 | 98 | LSE | ||
| 02:05:51 | 485.898 | 1 | O | 472.0 | 498.5 | 1,556 | 97 | LSE | ||
| 02:05:41 | 483.507 | 1 | O | 472.0 | 498.5 | 1,555 | 96 | LSE | ||
| 02:05:41 | 483.003 | 6 | O | 472.0 | 498.5 | 1,554 | 95 | LSE | ||
| 02:05:31 | 485.139 | 2 | O | 472.0 | 498.5 | 1,548 | 94 | LSE | ||
| 02:05:21 | 485.898 | 1 | O | 471.5 | 498.5 | 1,546 | 93 | LSE | ||
| 02:05:12 | 483.257 | 12 | O | 472.0 | 499.0 | 1,545 | 92 | LSE | ||
| 02:05:12 | 483.384 | 2 | O | 472.0 | 499.0 | 1,533 | 91 | LSE | ||
| 02:05:12 | 483.49 | 1 | O | 472.0 | 499.0 | 1,531 | 90 | LSE | ||
| 02:05:12 | 483.443 | 6 | O | 472.0 | 499.0 | 1,530 | 89 | LSE | ||
| 02:05:02 | 485.157 | 1 | O | 472.0 | 499.0 | 1,524 | 88 | LSE | ||
| 02:05:02 | 484.966 | 2 | O | 472.0 | 499.0 | 1,523 | 87 | LSE | ||
| 02:04:52 | 483.507 | 1 | O | 472.0 | 498.5 | 1,521 | 86 | LSE | ||
| 02:04:52 | 483.003 | 6 | O | 472.0 | 498.5 | 1,520 | 85 | LSE | ||
| 02:04:42 | 485.898 | 1 | O | 472.0 | 498.5 | 1,514 | 84 | LSE | ||
| 02:04:23 | 483.257 | 12 | O | 473.5 | 503.0 | 1,513 | 83 | LSE | ||
| 02:04:23 | 483.384 | 2 | O | 473.5 | 503.0 | 1,501 | 82 | LSE | ||
| 02:04:23 | 483.49 | 1 | O | 473.5 | 503.0 | 1,499 | 81 | LSE | ||
| 02:04:23 | 483.443 | 6 | O | 473.5 | 503.0 | 1,498 | 80 | LSE | ||
| 02:04:13 | 483.667 | 1 | O | 473.5 | 503.0 | 1,492 | 79 | LSE | ||
| 02:04:03 | 483.507 | 1 | O | 473.5 | 503.0 | 1,491 | 78 | LSE | ||
| 02:04:03 | 483.003 | 6 | O | 473.5 | 503.0 | 1,490 | 77 | LSE | ||
| 02:03:53 | 483.257 | 12 | O | 473.5 | 503.0 | 1,484 | 76 | LSE | ||
| 02:03:53 | 483.384 | 2 | O | 473.5 | 503.0 | 1,472 | 75 | LSE | ||
| 02:03:53 | 483.49 | 1 | O | 473.5 | 503.0 | 1,470 | 74 | LSE | ||
| 02:03:53 | 483.443 | 6 | O | 473.5 | 503.0 | 1,469 | 73 | LSE | ||
| 02:03:34 | 483.012 | 1 | O | 473.5 | 503.0 | 1,463 | 72 | LSE | ||
| 02:03:24 | 483.667 | 1 | O | 473.5 | 503.0 | 1,462 | 71 | LSE | ||
| 02:03:04 | 483.257 | 12 | O | 473.5 | 503.0 | 1,461 | 70 | LSE | ||
| 02:03:04 | 483.384 | 2 | O | 473.5 | 503.0 | 1,449 | 69 | LSE | ||
| 02:03:04 | 483.49 | 1 | O | 473.5 | 503.0 | 1,447 | 68 | LSE | ||
| 02:03:04 | 483.443 | 6 | O | 473.5 | 503.0 | 1,446 | 67 | LSE | ||
| 02:02:35 | 483.667 | 1 | O | 473.5 | 503.0 | 1,440 | 66 | LSE | ||
| 02:02:16 | 483.257 | 12 | O | 473.5 | 503.0 | 1,439 | 65 | LSE | ||
| 02:02:15 | 483.384 | 2 | O | 473.5 | 503.0 | 1,427 | 64 | LSE | ||
| 02:02:15 | 483.49 | 1 | O | 473.5 | 503.0 | 1,425 | 63 | LSE | ||
| 02:02:15 | 483.443 | 6 | O | 473.5 | 503.0 | 1,424 | 62 | LSE | ||
| 02:02:06 | 483.714 | 1 | O | 473.5 | 503.0 | 1,418 | 61 | LSE | ||
| 02:02:06 | 483.68 | 31 | O | 473.5 | 503.0 | 1,417 | 60 | LSE | ||
| 02:02:03 | 482.99 | 2 | O | 473.5 | 503.0 | 1,386 | 59 | LSE | ||
| 01:16:07 | 38138.58 | 3 | O | 1,384 | 58 | LSE | ||||
| 01:16:07 | 38108.13 | 52 | O | 1,381 | 57 | LSE | ||||
| 01:16:07 | 38118.4 | 4 | O | 1,329 | 56 | LSE | ||||
| 01:16:07 | 38151.29 | 2 | O | 1,325 | 55 | LSE | ||||
| 01:16:06 | 38290.43 | 3 | O | 1,323 | 54 | LSE | ||||
| 01:16:06 | 38291.64 | 28 | O | 1,320 | 53 | LSE | ||||
| 01:16:06 | 38291.39 | 11 | O | 1,292 | 52 | LSE | ||||
| 01:16:05 | 38258.5 | 22 | O | 1,281 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
