Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:05 | 36096.88 | 7 | O | 448.0 | 474.0 | 15,184 | 51 | LSE | ||
| 01:16:04 | 36039.06 | 10 | O | 448.0 | 474.0 | 15,177 | 50 | LSE | ||
| 01:16:03 | 36064.32 | 67 | O | 448.0 | 474.0 | 15,167 | 49 | LSE | ||
| 01:16:03 | 36053.15 | 8 | O | 448.0 | 474.0 | 15,100 | 48 | LSE | ||
| 01:16:03 | 36053.38 | 10 | O | 448.0 | 474.0 | 15,092 | 47 | LSE | ||
| 01:16:02 | 36085.06 | 5 | O | 448.0 | 474.0 | 15,082 | 46 | LSE | ||
| 01:16:00 | 36053.96 | 2 | O | 448.0 | 474.0 | 15,077 | 45 | LSE | ||
| 01:16:00 | 36069.5 | 28 | O | 448.0 | 474.0 | 15,075 | 44 | LSE | ||
| 01:16:00 | 36053.6 | 21 | O | 448.0 | 474.0 | 15,047 | 43 | LSE | ||
| 01:16:00 | 36048.34 | 3 | O | 448.0 | 474.0 | 15,026 | 42 | LSE | ||
| 01:16:00 | 36060.44 | 1 | O | 448.0 | 474.0 | 15,023 | 41 | LSE | ||
| 01:15:11 | 36247.74 | 7 | O | 448.0 | 474.0 | 15,022 | 40 | LSE | ||
| 01:15:11 | 36118.56 | 14 | O | 448.0 | 474.0 | 15,015 | 39 | LSE | ||
| 01:15:11 | 36102.4 | 13 | O | 448.0 | 474.0 | 15,001 | 38 | LSE | ||
| 01:15:11 | 36109.38 | 501 | O | 448.0 | 474.0 | 14,988 | 37 | LSE | ||
| 01:15:11 | 36248.489 | 165 | O | 448.0 | 474.0 | 14,487 | 36 | LSE | ||
| 01:15:11 | 36117.974 | 1 | O | 448.0 | 474.0 | 14,322 | 35 | LSE | ||
| 01:15:11 | 36109.842 | 5 | O | 448.0 | 474.0 | 14,321 | 34 | LSE | ||
| 01:15:11 | 36054.069 | 3 | O | 448.0 | 474.0 | 14,316 | 33 | LSE | ||
| 01:15:10 | 36128.029 | 55 | O | 448.0 | 474.0 | 14,313 | 32 | LSE | ||
| 01:15:10 | 36158.147 | 30 | O | 448.0 | 474.0 | 14,258 | 31 | LSE | ||
| 01:15:09 | 36108.55 | 110 | O | 448.0 | 474.0 | 14,228 | 30 | LSE | ||
| 01:15:09 | 36099.731 | 400 | O | 448.0 | 474.0 | 14,118 | 29 | LSE | ||
| 00:01:30 | 461.75 | 1 | O | 448.0 | 474.0 | 13,718 | 28 | LSE | ||
| 00:01:25 | 460.81 | 130 | O | 448.0 | 474.0 | 13,717 | 27 | LSE | ||
| 00:01:25 | 460.775 | 2 | O | 448.0 | 474.0 | 13,587 | 26 | LSE | ||
| 00:01:11 | 460.149 | 28 | O | 448.0 | 474.0 | 13,585 | 25 | LSE | ||
| 00:01:11 | 460.26 | 2 | O | 448.0 | 474.0 | 13,557 | 24 | LSE | ||
| 00:01:06 | 460.253 | 3 | O | 448.0 | 474.0 | 13,555 | 23 | LSE | ||
| 00:01:05 | 459.981 | 12 | O | 448.0 | 474.0 | 13,552 | 22 | LSE | ||
| 00:01:05 | 459.981 | 12 | O | 448.0 | 474.0 | 13,540 | 21 | LSE | ||
| 00:01:05 | 459.975 | 50 | O | 448.0 | 474.0 | 13,528 | 20 | LSE | ||
| 00:00:52 | 461.684 | 50 | O | 448.0 | 474.0 | 13,478 | 19 | LSE | ||
| 00:00:52 | 461.3 | 16 | O | 448.0 | 474.0 | 13,428 | 18 | LSE | ||
| 00:00:52 | 460.519 | 1 | O | 448.0 | 474.0 | 13,412 | 17 | LSE | ||
| 00:00:42 | 460.211 | 1 | O | 448.0 | 474.0 | 13,411 | 16 | LSE | ||
| 00:00:42 | 461.7 | 1 | O | 448.0 | 474.0 | 13,410 | 15 | LSE | ||
| 00:00:42 | 461.76 | 1 | O | 448.0 | 474.0 | 13,409 | 14 | LSE | ||
| 00:00:36 | 461.39 | 2283 | O | 448.0 | 474.0 | 13,408 | 13 | LSE | ||
| 00:00:32 | 461.655 | 1 | O | 448.0 | 474.0 | 11,125 | 12 | LSE | ||
| 00:00:32 | 460.715 | 19 | O | 448.0 | 474.0 | 11,124 | 11 | LSE | ||
| 00:00:28 | 461.39 | 83 | O | 448.0 | 474.0 | 11,105 | 10 | LSE | ||
| 00:00:24 | 461.39 | 2738 | O | 448.0 | 474.0 | 11,022 | 9 | LSE | ||
| 00:00:23 | 461.39 | 4548 | O | 448.0 | 474.0 | 8,284 | 8 | LSE | ||
| 00:00:21 | 461.39 | 2727 | O | 448.0 | 474.0 | 3,736 | 7 | LSE | ||
| 00:00:13 | 461.707 | 1 | O | 448.0 | 474.0 | 1,009 | 6 | LSE | ||
| 00:00:13 | 461.825 | 1000 | O | 448.0 | 474.0 | 1,008 | 5 | LSE | ||
| 00:00:13 | 461.97 | 1 | O | 448.0 | 474.0 | 8 | 4 | LSE | ||
| 00:00:13 | 460.485 | 1 | O | 448.0 | 474.0 | 7 | 3 | LSE | ||
| 00:00:13 | 460.485 | 1 | O | 448.0 | 474.0 | 6 | 2 | LSE | ||
| 00:00:12 | 460.285 | 5 | O | 448.0 | 474.0 | 5 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
