Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:03:52 | 460.344 | 2 | O | 455.5 | 475.5 | 16,071 | 101 | LSE | ||
| 02:03:52 | 460.243 | 2 | O | 455.5 | 475.5 | 16,069 | 100 | LSE | ||
| 02:03:52 | 460.327 | 1 | O | 455.5 | 475.5 | 16,067 | 99 | LSE | ||
| 02:03:42 | 460.678 | 6 | O | 455.5 | 475.5 | 16,066 | 98 | LSE | ||
| 02:03:42 | 460.593 | 88 | O | 455.5 | 475.5 | 16,060 | 97 | LSE | ||
| 02:03:42 | 460.524 | 1 | O | 455.5 | 475.5 | 15,972 | 96 | LSE | ||
| 02:03:32 | 460.329 | 10 | O | 455.5 | 475.5 | 15,971 | 95 | LSE | ||
| 02:03:32 | 460.327 | 2 | O | 455.5 | 475.5 | 15,961 | 94 | LSE | ||
| 02:03:32 | 460.18 | 1 | O | 455.5 | 475.5 | 15,959 | 93 | LSE | ||
| 02:03:12 | 460.32 | 3 | O | 455.5 | 475.5 | 15,958 | 92 | LSE | ||
| 02:03:12 | 460.593 | 88 | O | 455.5 | 475.5 | 15,955 | 91 | LSE | ||
| 02:03:12 | 460.524 | 1 | O | 455.5 | 475.5 | 15,867 | 90 | LSE | ||
| 02:03:03 | 460.223 | 4 | O | 455.5 | 475.5 | 15,866 | 89 | LSE | ||
| 02:03:02 | 460.878 | 2 | O | 455.5 | 475.5 | 15,862 | 88 | LSE | ||
| 02:02:53 | 460.678 | 6 | O | 455.5 | 475.5 | 15,860 | 87 | LSE | ||
| 02:02:23 | 460.678 | 6 | O | 455.5 | 476.5 | 15,854 | 86 | LSE | ||
| 02:02:04 | 460.878 | 2 | O | 455.5 | 476.5 | 15,848 | 85 | LSE | ||
| 02:02:04 | 460.593 | 88 | O | 455.5 | 476.5 | 15,846 | 84 | LSE | ||
| 02:02:04 | 460.524 | 1 | O | 455.5 | 476.5 | 15,758 | 83 | LSE | ||
| 02:01:54 | 460.507 | 10 | O | 455.5 | 476.0 | 15,757 | 82 | LSE | ||
| 02:01:54 | 460.898 | 2 | O | 455.5 | 476.0 | 15,747 | 81 | LSE | ||
| 02:01:34 | 461.884 | 2 | O | 455.5 | 476.5 | 15,745 | 80 | LSE | ||
| 02:01:05 | 461.569 | 22 | O | 455.5 | 476.0 | 15,743 | 79 | LSE | ||
| 02:01:05 | 461.767 | 10 | O | 455.5 | 476.0 | 15,721 | 78 | LSE | ||
| 02:00:55 | 460.507 | 10 | O | 455.5 | 476.0 | 15,711 | 77 | LSE | ||
| 02:00:55 | 460.898 | 2 | O | 455.5 | 476.0 | 15,701 | 76 | LSE | ||
| 02:00:46 | 460.8 | 1 | O | 455.5 | 476.5 | 15,699 | 75 | LSE | ||
| 02:00:46 | 460.817 | 2 | O | 455.5 | 476.5 | 15,698 | 74 | LSE | ||
| 01:43:40 | 462.02 | 1 | O | 448.0 | 474.0 | 15,696 | 73 | LSE | ||
| 01:43:40 | 461.84 | 22 | O | 448.0 | 474.0 | 15,695 | 72 | LSE | ||
| 01:43:40 | 461.83 | 12 | O | 448.0 | 474.0 | 15,673 | 71 | LSE | ||
| 01:43:40 | 461.83 | 3 | O | 448.0 | 474.0 | 15,661 | 70 | LSE | ||
| 01:43:40 | 461.83 | 2 | O | 448.0 | 474.0 | 15,658 | 69 | LSE | ||
| 01:16:10 | 36230.67 | 19 | O | 448.0 | 474.0 | 15,656 | 68 | LSE | ||
| 01:16:09 | 36239.1 | 206 | O | 448.0 | 474.0 | 15,637 | 67 | LSE | ||
| 01:16:09 | 36209.99 | 58 | O | 448.0 | 474.0 | 15,431 | 66 | LSE | ||
| 01:16:09 | 36152.66 | 86 | O | 448.0 | 474.0 | 15,373 | 65 | LSE | ||
| 01:16:08 | 36146.74 | 11 | O | 448.0 | 474.0 | 15,287 | 64 | LSE | ||
| 01:16:08 | 36147.56 | 8 | O | 448.0 | 474.0 | 15,276 | 63 | LSE | ||
| 01:16:08 | 36134.18 | 5 | O | 448.0 | 474.0 | 15,268 | 62 | LSE | ||
| 01:16:07 | 36121.44 | 13 | O | 448.0 | 474.0 | 15,263 | 61 | LSE | ||
| 01:16:07 | 36119.92 | 8 | O | 448.0 | 474.0 | 15,250 | 60 | LSE | ||
| 01:16:07 | 36112.84 | 6 | O | 448.0 | 474.0 | 15,242 | 59 | LSE | ||
| 01:16:07 | 36123.44 | 28 | O | 448.0 | 474.0 | 15,236 | 58 | LSE | ||
| 01:16:06 | 36094.77 | 8 | O | 448.0 | 474.0 | 15,208 | 57 | LSE | ||
| 01:16:05 | 36105.68 | 1 | O | 448.0 | 474.0 | 15,200 | 56 | LSE | ||
| 01:16:05 | 36108.46 | 5 | O | 448.0 | 474.0 | 15,199 | 55 | LSE | ||
| 01:16:05 | 36114.97 | 1 | O | 448.0 | 474.0 | 15,194 | 54 | LSE | ||
| 01:16:05 | 36110.37 | 4 | O | 448.0 | 474.0 | 15,193 | 53 | LSE | ||
| 01:16:05 | 36110.17 | 5 | O | 448.0 | 474.0 | 15,189 | 52 | LSE | ||
| 01:16:05 | 36096.88 | 7 | O | 448.0 | 474.0 | 15,184 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
