Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:14 | 152.477 | 1153 | O | 129.2 | 142.8 | Buy | 5,446 | 42 | LSE | |
| 10:35:13 | 154.0 | 59 | O | 129.2 | 142.8 | Buy | 4,293 | 41 | LSE | |
| 10:35:12 | 153.291 | 850 | O | 129.2 | 142.8 | Buy | 4,234 | 40 | LSE | |
| 10:19:51 | 153.8 | 10 | O | 129.2 | 142.8 | Buy | 3,384 | 39 | LSE | |
| 10:19:50 | 153.8 | 10 | O | 129.2 | 142.8 | Buy | 3,374 | 38 | LSE | |
| 09:46:45 | 153.7 | 38 | O | 129.2 | 142.8 | Buy | 3,364 | 37 | LSE | |
| 09:41:24 | 153.9 | 6 | O | 129.2 | 142.8 | Buy | 3,326 | 36 | LSE | |
| 09:32:40 | 153.9 | 91 | O | 129.2 | 142.8 | Buy | 3,320 | 35 | LSE | |
| 09:07:51 | 152.8 | 14 | O | 129.2 | 142.8 | Buy | 3,229 | 34 | LSE | |
| 08:37:42 | 153.1 | 10 | O | 129.2 | 142.8 | Buy | 3,215 | 33 | LSE | |
| 07:54:07 | 153.5 | 36 | O | 129.2 | 142.8 | Buy | 3,205 | 32 | LSE | |
| 07:54:05 | 153.5 | 30 | O | 129.2 | 142.8 | Buy | 3,169 | 31 | LSE | |
| 07:45:31 | 153.1 | 38 | O | 129.2 | 142.8 | Buy | 3,139 | 30 | LSE | |
| 07:15:49 | 153.4 | 106 | O | 129.2 | 142.8 | Buy | 3,101 | 29 | LSE | |
| 07:11:34 | 153.3 | 35 | O | 129.2 | 142.8 | Buy | 2,995 | 28 | LSE | |
| 07:09:51 | 153.0 | 3 | O | 129.2 | 142.8 | Buy | 2,960 | 27 | LSE | |
| 06:49:26 | 152.5 | 35 | O | 129.2 | 142.8 | Buy | 2,957 | 26 | LSE | |
| 06:34:57 | 152.9 | 60 | O | 129.2 | 142.8 | Buy | 2,922 | 25 | LSE | |
| 04:59:31 | 153.9 | 65 | O | 129.2 | 142.8 | Buy | 2,862 | 24 | LSE | |
| 04:56:30 | 153.7 | 48 | O | 129.2 | 142.8 | Buy | 2,797 | 23 | LSE | |
| 04:40:51 | 152.2 | 6 | O | 129.2 | 142.8 | Buy | 2,749 | 22 | LSE | |
| 04:40:30 | 152.2 | 49 | O | 129.2 | 142.8 | Buy | 2,743 | 21 | LSE | |
| 04:35:41 | 152.0 | 1 | O | 129.2 | 142.8 | Buy | 2,694 | 20 | LSE | |
| 04:35:22 | 152.2 | 40 | O | 129.2 | 142.8 | Buy | 2,693 | 19 | LSE | |
| 04:31:56 | 152.0 | 1 | O | 129.2 | 142.8 | Buy | 2,653 | 18 | LSE | |
| 04:30:02 | 152.2 | 42 | O | 129.2 | 142.8 | Buy | 2,652 | 17 | LSE | |
| 04:30:02 | 152.0 | 1 | O | 129.2 | 142.8 | Buy | 2,610 | 16 | LSE | |
| 04:23:16 | 152.0 | 6 | O | 129.2 | 142.8 | Buy | 2,609 | 15 | LSE | |
| 04:09:01 | 152.1 | 7 | O | 129.2 | 142.8 | Buy | 2,603 | 14 | LSE | |
| 03:48:59 | 152.083 | 850 | O | 129.2 | 142.8 | Buy | 2,596 | 13 | LSE | |
| 03:43:05 | 151.9 | 10 | O | 129.2 | 142.8 | Buy | 1,746 | 12 | LSE | |
| 03:38:03 | 151.06 | 1188 | O | 129.2 | 142.8 | Buy | 1,736 | 11 | LSE | |
| 03:19:42 | 152.6 | 15 | O | 129.2 | 142.8 | Buy | 548 | 10 | LSE | |
| 03:15:42 | 152.4 | 75 | O | 129.2 | 142.8 | Buy | 533 | 9 | LSE | |
| 03:08:35 | 152.0 | 137 | O | 129.2 | 142.8 | Buy | 458 | 8 | LSE | |
| 03:05:34 | 151.6 | 31 | O | 129.2 | 142.8 | Buy | 321 | 7 | LSE | |
| 03:04:30 | 151.25 | 46 | O | 129.2 | 142.8 | Buy | 290 | 6 | LSE | |
| 02:52:39 | 150.7 | 16 | O | 129.2 | 142.8 | Buy | 244 | 5 | LSE | |
| 02:50:27 | 150.8 | 110 | O | 129.2 | 142.8 | Buy | 228 | 4 | LSE | |
| 02:24:41 | 152.3 | 103 | O | 129.2 | 142.8 | Buy | 118 | 3 | LSE | |
| 02:20:18 | 150.8 | 8 | O | 129.2 | 142.8 | Buy | 15 | 2 | LSE | |
| 02:01:57 | 151.4 | 7 | O | 129.2 | 142.8 | Buy | 7 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
