Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:56:31 | 153.3 | 6 | O | 129.2 | 142.8 | Buy | 639 | 21 | LSE | |
| 04:54:06 | 153.1 | 6 | O | 129.2 | 142.8 | Buy | 633 | 20 | LSE | |
| 04:53:06 | 153.1 | 6 | O | 129.2 | 142.8 | Buy | 627 | 19 | LSE | |
| 04:47:03 | 153.0 | 1 | O | 129.2 | 142.8 | Buy | 621 | 18 | LSE | |
| 04:31:08 | 152.9 | 96 | O | 129.2 | 142.8 | Buy | 620 | 17 | LSE | |
| 04:30:05 | 153.3 | 12 | O | 129.2 | 142.8 | Buy | 524 | 16 | LSE | |
| 03:43:48 | 151.8 | 7 | O | 129.2 | 142.8 | Buy | 512 | 15 | LSE | |
| 03:33:44 | 151.5 | 37 | O | 129.2 | 142.8 | Buy | 505 | 14 | LSE | |
| 03:31:50 | 150.9 | 9 | O | 129.2 | 142.8 | Buy | 468 | 13 | LSE | |
| 03:31:49 | 150.9 | 9 | O | 129.2 | 142.8 | Buy | 459 | 12 | LSE | |
| 03:26:58 | 151.1 | 1 | O | 129.2 | 142.8 | Buy | 450 | 11 | LSE | |
| 03:10:56 | 152.7 | 33 | O | 129.2 | 142.8 | Buy | 449 | 10 | LSE | |
| 03:07:01 | 153.6 | 27 | O | 129.2 | 142.8 | Buy | 416 | 9 | LSE | |
| 03:04:22 | 153.6 | 121 | O | 129.2 | 142.8 | Buy | 389 | 8 | LSE | |
| 03:03:51 | 153.6 | 89 | O | 129.2 | 142.8 | Buy | 268 | 7 | LSE | |
| 02:48:18 | 153.9 | 28 | O | 129.2 | 142.8 | Buy | 179 | 6 | LSE | |
| 02:45:51 | 153.9 | 12 | O | 129.2 | 142.8 | Buy | 151 | 5 | LSE | |
| 02:40:36 | 154.5 | 61 | O | 129.2 | 142.8 | Buy | 139 | 4 | LSE | |
| 02:39:32 | 154.5 | 3 | O | 129.2 | 142.8 | Buy | 78 | 3 | LSE | |
| 02:39:30 | 154.5 | 58 | O | 129.2 | 142.8 | Buy | 75 | 2 | LSE | |
| 02:34:12 | 154.3 | 17 | O | 129.2 | 142.8 | Buy | 17 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
