Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0RTK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 21 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 20 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 155 |
| 17 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 16 |
| 16 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 524 |
| 15 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 152 |
| 14 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 88 |
| 13 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 46 |
| 10 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 88 |
| 09 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 08 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 77,685 |
| 07 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 03 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 02 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 224 |
| 01 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 30 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 556 |
| 29 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 162 |
| 26 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 19,986 |
| 25 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,326 |
| 24 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 223 |
| 23 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 155,514 |
| 22 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 829 |
| 19 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 721 |
| 18 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 331 |
| 17 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 126 |
| 16 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,943 |
| 15 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 749 |
| 12 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 157 |
| 11 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 946 |
| 10 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 599 |
| 09 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,000 |
| 08 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 310 |
| 05 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 191 |
| 04 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,307 |
| 03 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 327 |
| 02 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 343 |
| 28 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 54 |
| 27 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 633 |
| 26 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 492 |
| 25 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 328 |
| 22 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 354 |
| 21 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1 |
| 20 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 269 |
| 19 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 4 |
| 18 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 20,298 |
| 15 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 12,748 |
| 14 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,945 |
| 13 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 12 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1 |
| 11 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 139 |
| 08 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 286 |
| 07 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 86 |
| 06 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 31 |
| 05 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 70 |
| 04 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 297 |
| 01 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,571 |
| 29 Feb 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 3,912 |
| 28 Feb 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 762 |
| 27 Feb 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 73 |
| 26 Feb 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 811 |
| 23 Feb 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 63 |
