Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Toronto-dominion Bank | 0VL8 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
75.60 | 75.60 |
Resumen Histórico 0VL8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.60 | 75.60 | 75.60 | 75.60 | 862 | 0.00 | 0.00% |
1 Month | 75.60 | 75.60 | 75.60 | 75.60 | 686 | 0.00 | 0.00% |
3 Months | 75.60 | 75.60 | 75.60 | 75.60 | 687 | 0.00 | 0.00% |
6 Months | 75.60 | 75.60 | 75.60 | 75.60 | 746 | 0.00 | 0.00% |
1 Year | 75.60 | 75.60 | 75.60 | 75.60 | 713 | 0.00 | 0.00% |
3 Years | 75.60 | 75.60 | 75.60 | 75.60 | 1,169 | 0.00 | 0.00% |
5 Years | 75.60 | 75.60 | 75.60 | 75.60 | 49,636 | 0.00 | 0.00% |
0VL8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0.00 |
27 Mar 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 612 |
26 Mar 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0.00 |
25 Mar 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0.00 |
22 Mar 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 1,112 |
21 Mar 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0.00 |
20 Mar 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 1,397 |
19 Mar 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 24 |
18 Mar 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0.00 |
15 Mar 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 88 |
14 Mar 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0.00 |
13 Mar 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0.00 |
12 Mar 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0.00 |
11 Mar 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 2,896 |
08 Mar 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0.00 |
07 Mar 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0.00 |
06 Mar 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0.00 |
05 Mar 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 27 |
04 Mar 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0.00 |
01 Mar 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 4 |
29 Feb 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 15 |