Cotización Ishares Swiss Dividend (... - 0VRH | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ishares Swiss Dividend (ch) (0VRH) Cotización

Ishares Swiss Dividend (ch) (0VRH)

111.12

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

111.12

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

2,055

0.00 Rango del Día 0.00

111.12 Rango de 52 semanas 111.12

Precio Anterior

111.12

Precio de Apertura

-

Hora

Última hora de negociación

04:23:54

Volumen promedio (3 m)

8,915

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	111.12	111.12	111.12	7055	111.12	DE
4	0	0	111.12	111.12	111.12	8935	111.12	DE
12	0	0	111.12	111.12	111.12	8915	111.12	DE
26	0	0	111.12	111.12	111.12	6634	111.12	DE
52	0	0	111.12	111.12	111.12	5423	111.12	DE
156	0	0	111.12	111.12	111.12	2630	111.12	DE
260	0	0	111.12	111.12	111.12	1683	111.12	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PIPPipehawk Plc	2.00p (48.15%)	440.44k
KBTK3 Business Technology Group Plc	92.50p (48.00%)	9.45k
CMETCapital Metals Plc	2.10p (31.25%)	2.69M
APQApq Global Limited	6.50p (30.00%)	35k
ORCPOracle Power Plc	0.039p (21.88%)	1.25B
GRLGoldstone Resources Limited	1.15p (-26.98%)	4.77M
ARBArgo Blockchain Plc	6.125p (-24.38%)	46.5M
HSSHss Hire Group Plc	5.00p (-16.11%)	580.33k
BBBBigblu Broadband Plc	35.00p (-14.63%)	223.54k
TRYBTribe Technology Plc	1.65p (-13.16%)	256.38k
ORCPOracle Power Plc	0.039p (21.88%)	1.25B
PREMPremier African Minerals Limited	0.056p (2.75%)	357.18M
TRPTower Resources Plc	0.0305p (-1.61%)	239.28M
NTVONativo Resources Plc	0.0025p (0.00%)	231.54M
NTOGNostra Terra Oil And Gas Company Plc	0.0255p (0.00%)	126.93M

RuudSaltis

RuudSaltis 3 minutos hace

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 3 minutos hace

PDYN 7.30 hit - nice mover still~

capgain

capgain 5 minutos hace

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 7 minutos hace

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 7 minutos hace

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 11 minutos hace

Nice pickin' again!

Investor2014

Investor2014 13 minutos hace

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 13 minutos hace

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 14 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 15 minutos hace

Good morning CLNVERS

Golden Cross

Golden Cross 16 minutos hace

capgain

capgain 18 minutos hace

Bolando

Bolando 20 minutos hace

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 21 minutos hace

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 25 minutos hace

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 26 minutos hace

NOT A GREAT PLAY

Bolando

Bolando 31 minutos hace

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 31 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 33 minutos hace

XenaLives

XenaLives 35 minutos hace

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 37 minutos hace

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 38 minutos hace

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 38 minutos hace

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

Ishares Swiss Dividend (...

Sinoi Technol New Hd01

Aduro Clean Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones