ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Datagroup Se

Datagroup Se (0W19)

37.05
0.00
(0.00%)
Cerrado 16 Febrero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
37.05
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
57
0.00 Rango del Día 0.00
37.05 Rango de 52 semanas 37.05
Capitalización de Mercado [m]
Precio Anterior
37.05
Precio de Apertura
-
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
399
Acciones en circulación
8,349,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
13.88
Beneficio por acción (BPA)
3.14
turnover
537.91M
Beneficio neto
26.2M

Acerca de Datagroup Se

Sector
Services, Nec
Industria
Services, Nec
Sitio web
Sede
Tubingen, Deu
Fundado
-
Datagroup Se is listed in the Services sector of the London Stock Exchange with ticker 0W19. The last closing price for Datagroup was 37.05 €. Over the last year, Datagroup shares have traded in a share price range of 37.05 € to 37.05 €.

Datagroup currently has 8,349,000 shares in issue. The market capitalisation of Datagroup is 309.33 € million. Datagroup has a price to earnings ratio (PE ratio) of 13.88.

0W19 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10037.0537.0537.0525637.05DE
40037.0537.0537.0528837.05DE
120037.0537.0537.0539937.05DE
260037.0537.0537.0553937.05DE
520037.0537.0537.0588837.05DE
1560037.0537.0537.0578337.05DE
2600037.0537.0537.05117137.05DE

0W19 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Datagroup?
El precio actual de las acciones de Datagroup es 37.05 €
¿Cuántas acciones de Datagroup están en circulación?
Datagroup tiene 8,349,000 acciones en circulación
¿Cuál es la capitalización de mercado de Datagroup?
La capitalización de mercado de Datagroup es EUR 309.33M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Datagroup?
Datagroup ha negociado en un rango de 37.05 € a 37.05 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Datagroup?
El ratio precio/beneficio de Datagroup es 13.88
¿Cuál es el ratio de efectivo a ventas de Datagroup?
El ratio de efectivo a ventas de Datagroup es 0.68
¿Cuál es la moneda de reporte de Datagroup?
Datagroup presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Datagroup?
El último ingresos anual de Datagroup es EUR 537.91M
¿Cuál es el último beneficio anual de Datagroup?
El último beneficio anual de Datagroup es EUR 26.2M
¿Cuál es la dirección registrada de Datagroup?
La dirección registrada de Datagroup es WILHELM-SCHICKARD-STRASSE 7, PLIEZHAUSEN, TUBINGEN
¿Cuál es la dirección del sitio web de Datagroup?
La dirección del sitio web de Datagroup es www.datagroup.de
¿En qué sector industrial opera Datagroup?
Datagroup opera en el sector SERVICES, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
SCGLSealand Capital Galaxy Limited
2.50p
(58.23%)
23.72M
LSTLight Science Technologies Holdings Plc
3.30p
(29.41%)
5.55M
CADCadogan Energy Solutions Plc
6.00p
(26.32%)
973.88k
ANICAgronomics Limited
5.10p
(18.88%)
23.49M
METMetir Plc
0.825p
(-96.07%)
406.55k
WG.Wood Group (john) Plc
30.18p
(-53.82%)
83.27M
NEXNNexxen International Ltd
405.00p
(-47.74%)
450.71k
ONCOncimmune Holdings Plc
4.10p
(-40.79%)
3.78M
TLYTotally Plc
4.85p
(-27.07%)
6.21M
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
CORCorpus Resources Plc
0.018p
(-2.70%)
1.03B
ROCKRockfire Resources Plc
0.1175p
(-14.55%)
731.57M
NTVONativo Resources Plc
0.0015p
(0.00%)
370.56M
MSMNMosman Oil And Gas Limited
0.039p
(-4.88%)
235.98M
PEACHMAN PEACHMAN 3 minutos hace
Paid bashers continue to receive their daily pay check by lying about IFUS past when they say


Nine years ago this scam was saying the same thing press release after press release.

No one is Fooled

I agree with them that No One is fooled by their
IFUS
avxl_going_long avxl_going_long 6 minutos hace
This is a Lily ad for monoclonal antibody drugs to treat AD. Very well done I might add, but no mention of  style="font-size: 1em"injection treatment mode,  style="font-size: 1em"monitoring requirements, or likelihood of serious AEs (including sudden death).
style="font-size: 1
AVXL
eagle8 eagle8 7 minutos hace
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
·
19h
1. Big Pharma (BP) Partnership with $NWBO on the Horizon?

"The Company has also been pursuing ongoing efforts to identify and develop collaborations with other co
NWBO
ksquared ksquared 8 minutos hace
North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort to help Hurricane Helene victims who have been lef
SkeBallLarry SkeBallLarry 9 minutos hace
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry 10 minutos hace
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry 11 minutos hace
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry 11 minutos hace
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry 12 minutos hace
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
peafunke peafunke 23 minutos hace
Classic scene.  Great tv. 
TPTW
Ranb2khz Ranb2khz 24 minutos hace
No Longer Slaves – Bethel Music (feat. Jonathan David and Melissa Helser) (Official Lyric Video)

[yt]f8TkUMJtK5k[/yt]

https://www.youtube.com/watch?v=f8TkUMJtK5k






Penny2Dime Penny2Dime 26 minutos hace
Checked the filings, Pre 14C filed in January!
Seems to me a typical RS tactic to wipe out shareholders if they can’t accumulate enough shares or cancel it later otherwise!
Are fins audited?!
GRST
The ELTP King The ELTP King 27 minutos hace
Why would Elite issue a press release with that information?

They didn't even announce the new facility.

My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
ELTP
JSmith5 JSmith5 28 minutos hace
There has been such silence I’m not sure he is taking the position.

If he doesn't we will all be taking the position.

Nats
FNMA
rocioyogi rocioyogi 29 minutos hace
No, actually what would happen which I would love because we would not have to cash in and pay taxes until we’re ready if we got stock for stock if hypothetically their stock was worth $30 and Nas agreed on five dollars a share is our value than we would get one share of their $30 stock for each 6 o
ELTP
JamesF1 JamesF1 29 minutos hace
My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
ELTP
The ELTP King The ELTP King 31 minutos hace
Nasrat has said these three things on EVERY conference call going back 18 months.

There was NOTHING special about the conference call a few days ago.

These words were M&a, move to Nasdaq, ,amazing quota, lol
ELTP
Mr Gyamfi Mr Gyamfi 33 minutos hace
Looking for investors who is interested in investing in Indian almonds leaves and it fruits..very highly recommended in Europe and America (egyamfi18@gmail.com) contact me
CNSP
elks elks 35 minutos hace
Added more dip. Just matter time rip over buck.
TIVC
HGilS HGilS 35 minutos hace
Hi sharkey

We, the older one on this board are having our prayers answered.

Thursday evening after th filing, I posted to Nasdaq2020 in private some keywords I would like to hear about n the teleconference the next day.

These words were M&a, move to Nas
ELTP
eagle8 eagle8 43 minutos hace
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
You're absolutely right. That argument is a slam dunk because it highlights a major legal error in Judge Stein’s reasoning—he improperly relied on extrinsic evidence rather than limiting his analys
NWBO
ksquared ksquared 48 minutos hace
HAPPY BIRTHDAY, Larrykins ! ! !
Good to see you up and at 'em on your special day.
Here's to your health and longevity. Celebrate!
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cdzvrdownload.jpg
elks elks 54 minutos hace
Fill my boat ill stay the course
GVSI