Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:13 | 93.48 | 1 | O | 4,543 | 123 | LSE | ||||
| 13:13:10 | 93.399 | 2 | O | 4,542 | 122 | LSE | ||||
| 12:55:43 | 93.616 | 7 | O | 4,540 | 121 | LSE | ||||
| 12:55:43 | 93.616 | 8 | O | 4,533 | 120 | LSE | ||||
| 12:38:55 | 93.823 | 1 | O | 4,525 | 119 | LSE | ||||
| 12:38:47 | 93.823 | 10 | O | 4,524 | 118 | LSE | ||||
| 12:14:01 | 93.64 | 1 | O | 4,514 | 117 | LSE | ||||
| 12:05:28 | 93.6 | 1 | O | 4,513 | 116 | LSE | ||||
| 12:05:28 | 93.6 | 1 | O | 4,512 | 115 | LSE | ||||
| 12:03:25 | 93.62 | 2 | O | 4,511 | 114 | LSE | ||||
| 12:03:23 | 93.62 | 1 | O | 4,509 | 113 | LSE | ||||
| 11:59:04 | 94.02 | 1 | O | 4,508 | 112 | LSE | ||||
| 11:59:03 | 94.02 | 1 | O | 4,507 | 111 | LSE | ||||
| 11:59:03 | 94.02 | 1 | O | 4,506 | 110 | LSE | ||||
| 11:57:15 | 93.661 | 3 | O | 4,505 | 109 | LSE | ||||
| 11:47:15 | 93.82 | 3 | O | 4,502 | 108 | LSE | ||||
| 11:29:50 | 94.72 | 1 | O | 4,499 | 107 | LSE | ||||
| 11:17:26 | 94.51 | 1 | O | 4,498 | 106 | LSE | ||||
| 11:16:06 | 94.63 | 1 | O | 4,497 | 105 | LSE | ||||
| 11:11:18 | 95.17 | 1 | O | 4,496 | 104 | LSE | ||||
| 10:54:40 | 93.93 | 200 | O | 4,495 | 103 | LSE | ||||
| 10:54:40 | 93.952 | 100 | O | 4,295 | 102 | LSE | ||||
| 10:54:40 | 93.957 | 100 | O | 4,195 | 101 | LSE | ||||
| 10:53:56 | 94.165 | 3 | O | 4,095 | 100 | LSE | ||||
| 10:49:07 | 94.27 | 100 | O | 4,092 | 99 | LSE | ||||
| 10:40:23 | 94.145 | 2 | O | 3,992 | 98 | LSE | ||||
| 10:36:32 | 94.4 | 30 | O | 3,990 | 97 | LSE | ||||
| 10:36:30 | 94.4 | 18 | O | 3,960 | 96 | LSE | ||||
| 10:28:52 | 95.81 | 4 | O | 3,942 | 95 | LSE | ||||
| 10:28:51 | 94.65 | 19 | O | 3,938 | 94 | LSE | ||||
| 10:27:25 | 94.646 | 19 | O | 3,919 | 93 | LSE | ||||
| 10:27:07 | 94.663 | 19 | O | 3,900 | 92 | LSE | ||||
| 10:23:47 | 94.999 | 75 | O | 3,881 | 91 | LSE | ||||
| 10:19:42 | 94.91 | 19 | O | 3,806 | 90 | LSE | ||||
| 10:15:15 | 94.79 | 100 | O | 3,787 | 89 | LSE | ||||
| 10:11:11 | 94.619 | 19 | O | 3,687 | 88 | LSE | ||||
| 10:01:15 | 94.468 | 3 | O | 3,668 | 87 | LSE | ||||
| 10:00:58 | 94.46 | 10 | O | 3,665 | 86 | LSE | ||||
| 09:59:43 | 94.421 | 12 | O | 3,655 | 85 | LSE | ||||
| 09:59:43 | 94.442 | 10 | O | 3,643 | 84 | LSE | ||||
| 09:59:43 | 94.457 | 94 | O | 3,633 | 83 | LSE | ||||
| 09:56:31 | 95.58 | 15 | O | 3,539 | 82 | LSE | ||||
| 09:55:51 | 94.56 | 4 | O | 3,524 | 81 | LSE | ||||
| 09:55:51 | 94.56 | 2 | O | 3,520 | 80 | LSE | ||||
| 09:53:58 | 94.807 | 19 | O | 3,518 | 79 | LSE | ||||
| 09:49:47 | 94.967 | 19 | O | 3,499 | 78 | LSE | ||||
| 09:47:43 | 94.819 | 22 | O | 3,480 | 77 | LSE | ||||
| 09:45:04 | 94.897 | 21 | O | 3,458 | 76 | LSE | ||||
| 09:44:07 | 96.45 | 15 | O | 3,437 | 75 | LSE | ||||
| 09:42:22 | 94.871 | 27 | O | 3,422 | 74 | LSE | ||||
| 09:42:22 | 94.871 | 50 | O | 3,395 | 73 | LSE | ||||
| 09:28:26 | 95.619 | 36 | O | 3,345 | 72 | LSE | ||||
| 09:25:00 | 95.489 | 40 | O | 3,309 | 71 | LSE | ||||
| 09:11:13 | 95.19 | 21 | O | 3,269 | 70 | LSE | ||||
| 09:08:32 | 95.335 | 100 | O | 3,248 | 69 | LSE | ||||
| 09:06:38 | 95.633 | 30 | O | 3,148 | 68 | LSE | ||||
| 09:04:10 | 95.565 | 20 | O | 3,118 | 67 | LSE | ||||
| 09:04:10 | 95.565 | 21 | O | 3,098 | 66 | LSE | ||||
| 09:02:57 | 95.64 | 22 | O | 3,077 | 65 | LSE | ||||
| 09:01:02 | 7588.36 | 73 | O | 3,055 | 64 | LSE | ||||
| 08:58:19 | 95.807 | 19 | O | 2,982 | 63 | LSE | ||||
| 08:56:41 | 95.585 | 20 | O | 2,963 | 62 | LSE | ||||
| 08:51:13 | 7566.06 | 206 | O | 2,943 | 61 | LSE | ||||
| 08:47:49 | 95.579 | 20 | O | 2,737 | 60 | LSE | ||||
| 08:46:51 | 95.72 | 70 | O | 2,717 | 59 | LSE | ||||
| 08:46:51 | 95.72 | 80 | O | 2,647 | 58 | LSE | ||||
| 08:46:03 | 95.745 | 2 | O | 2,567 | 57 | LSE | ||||
| 08:46:03 | 95.745 | 70 | O | 2,565 | 56 | LSE | ||||
| 08:45:41 | 96.042 | 47 | O | 2,495 | 55 | LSE | ||||
| 08:45:20 | 96.079 | 226 | O | 2,448 | 54 | LSE | ||||
| 08:43:14 | 96.45 | 5 | O | 2,222 | 53 | LSE | ||||
| 08:42:30 | 96.337 | 40 | O | 2,217 | 52 | LSE | ||||
| 08:42:29 | 95.1 | 1 | O | 2,177 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
