TIDM0Y7T
RNS Number : 8085M
Northern Trust Corporation
13 May 2020
Ap19
FORM 8.3
IRISH TAKEOVER PANEL
DISCLOSURE UNDER RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013
DEALINGS BY PERSONS WITH INTERESTS IN RELEVANT SECURITIES
REPRESENTING 1% OR MORE
1. KEY INFORMATION
Name of person dealing Northern Trust Corporation
(Note 1)
Company dealt in AbbVie Inc
===========================
Class of relevant security Common Stock USD 0.01
to which the dealings
being disclosed relate
(Note 2)
===========================
Date of dealing 11(th) May 2020
===========================
2. INTERESTS AND SHORT POSITIONS
(a) Interests and short positions (following dealing) in the
class of relevant
security dealt in (Note 3)
Long Short
Number (%) Number (%)
========= ====== =========== ======
26,064,713
(1) Relevant securities 1.76%
================= ===================
(2) Derivatives (other
than options)
================= ===================
(3) Options and agreements
to purchase/sell
================= ===================
26,064,713
Total 1.76%
================= ===================
Note: The difference in holdings from yesterday and today not
explained by transactions, can be explained by stock transfers of
3,082,824 securities into the relevant accounts and 662 securities
out of the relevant accounts.
(b) Interests and short positions in relevant securities of the
company, other than the class dealt
in (Note 3)
Class of relevant security: Long Short
Number (%) Number (%)
========= ====== =========== ======
(1) Relevant securities
=================== =====================
(2) Derivatives (other
than options)
=================== =====================
(3) Options and agreements
to purchase/sell
=================== =====================
Total
=================== =====================
Ap20
1. DEALINGS (Note 4) *
(a) Purchases and sales
Purchase/sale Number of relevant Price per unit
securities ($)
BUY 57 74.53625836
--------------------------- --------------------
BUY 6 82.72016164
--------------------------- --------------------
BUY 18 81.55998549
--------------------------- --------------------
BUY 6 99.21107243
--------------------------- --------------------
BUY 8 86.23
--------------------------- --------------------
BUY 16 79.43285025
--------------------------- --------------------
BUY 43 83.02819007
--------------------------- --------------------
BUY 20 80.54469008
--------------------------- --------------------
BUY 8 84.20659154
--------------------------- --------------------
BUY 11 85.53561477
--------------------------- --------------------
BUY 7 82.97132732
--------------------------- --------------------
BUY 28 83.43795728
--------------------------- --------------------
BUY 21 78.44783339
--------------------------- --------------------
BUY 2 108.9519055
--------------------------- --------------------
BUY 8 87.46122785
--------------------------- --------------------
BUY 12 84.23563258
--------------------------- --------------------
BUY 6 94.46529686
--------------------------- --------------------
BUY 8 80.65620765
--------------------------- --------------------
BUY 11 83.08125834
--------------------------- --------------------
BUY 11 83.43849549
--------------------------- --------------------
BUY 528 84.3738153
--------------------------- --------------------
BUY 58 76.31905266
--------------------------- --------------------
BUY 58 76.86092097
--------------------------- --------------------
BUY 6 94.1356419
--------------------------- --------------------
SELL 92 87.9
--------------------------- --------------------
BUY 65 84.71138385
--------------------------- --------------------
BUY 6 94.84392913
--------------------------- --------------------
BUY 10 86.23
--------------------------- --------------------
BUY 6 82.94683867
--------------------------- --------------------
BUY 38 82.62808959
--------------------------- --------------------
BUY 8 91.55695524
--------------------------- --------------------
BUY 42 75.04525601
--------------------------- --------------------
BUY 5 87.2391346
--------------------------- --------------------
BUY 38 83.3461921
--------------------------- --------------------
BUY 7 92.76355966
--------------------------- --------------------
BUY 19 73.15990347
--------------------------- --------------------
BUY 31 81.39703501
--------------------------- --------------------
BUY 6 80.08982903
--------------------------- --------------------
BUY 13 89.00654886
--------------------------- --------------------
BUY 667 83.79860947
--------------------------- --------------------
BUY 6 98.84625427
--------------------------- --------------------
BUY 5 84.70437053
--------------------------- --------------------
BUY 12 77.16009055
--------------------------- --------------------
BUY 6 81.40154181
--------------------------- --------------------
BUY 48 82.15331209
--------------------------- --------------------
BUY 8 80.70942338
--------------------------- --------------------
BUY 57 86.70067503
--------------------------- --------------------
BUY 19 86.53695467
--------------------------- --------------------
BUY 39 79.37724301
--------------------------- --------------------
BUY 6 83.40144855
--------------------------- --------------------
BUY 115 81.31242167
--------------------------- --------------------
BUY 72 85.205917
--------------------------- --------------------
BUY 11 77.03136169
--------------------------- --------------------
BUY 6 83.46361206
--------------------------- --------------------
BUY 111 75.24220988
--------------------------- --------------------
BUY 6 89.30384209
--------------------------- --------------------
BUY 21 83.78097784
--------------------------- --------------------
BUY 58 84.40388111
--------------------------- --------------------
BUY 23 77.21035099
--------------------------- --------------------
BUY 17 88.12258772
--------------------------- --------------------
BUY 10 81.52272925
--------------------------- --------------------
BUY 8 90.93626205
--------------------------- --------------------
BUY 43 73.92577051
--------------------------- --------------------
BUY 9 82.53136877
--------------------------- --------------------
BUY 462 84.4133306
--------------------------- --------------------
BUY 8 84.24049891
--------------------------- --------------------
BUY 21 79.90549136
--------------------------- --------------------
BUY 16 82.71890581
--------------------------- --------------------
BUY 2 104.6588561
--------------------------- --------------------
BUY 12 85.28048182
--------------------------- --------------------
BUY 84 83.635526
--------------------------- --------------------
BUY 7 95.04073538
--------------------------- --------------------
BUY 12 83.903152
--------------------------- --------------------
BUY 15 86.53863351
--------------------------- --------------------
BUY 2 105.625216
--------------------------- --------------------
BUY 78 88.16
--------------------------- --------------------
BUY 19 81.43994372
--------------------------- --------------------
BUY 8 89.14953217
--------------------------- --------------------
BUY 6 95.02162885
--------------------------- --------------------
BUY 114 76.15683883
--------------------------- --------------------
BUY 17 78.41599444
--------------------------- --------------------
BUY 24 88.3464299
--------------------------- --------------------
BUY 9 82.08931717
--------------------------- --------------------
BUY 13 86.11775711
--------------------------- --------------------
BUY 20 83.84952813
--------------------------- --------------------
BUY 34 78.41089726
--------------------------- --------------------
BUY 6 88.96916382
--------------------------- --------------------
BUY 22 85.89198463
--------------------------- --------------------
BUY 14 83.65835517
--------------------------- --------------------
BUY 21 89.37357047
--------------------------- --------------------
BUY 30 77.84578924
--------------------------- --------------------
BUY 7 93.14192282
--------------------------- --------------------
BUY 7 91.44063413
--------------------------- --------------------
BUY 8 83.57271215
--------------------------- --------------------
BUY 6 73.71649984
--------------------------- --------------------
BUY 11 76.07648685
--------------------------- --------------------
BUY 9 87.43370428
--------------------------- --------------------
BUY 6 81.53779919
--------------------------- --------------------
BUY 4 88.63197389
--------------------------- --------------------
BUY 6 80.97016475
--------------------------- --------------------
BUY 29 78.40695401
--------------------------- --------------------
BUY 45 79.17889296
--------------------------- --------------------
BUY 5 84.54839664
--------------------------- --------------------
BUY 7 84.96863271
--------------------------- --------------------
BUY 25 81.07432316
--------------------------- --------------------
BUY 6 92.48046006
--------------------------- --------------------
BUY 6 81.55977619
--------------------------- --------------------
BUY 8 91.88284271
--------------------------- --------------------
BUY 2 105.625216
--------------------------- --------------------
BUY 187 84.35754027
--------------------------- --------------------
BUY 15 86.96335468
--------------------------- --------------------
BUY 17 84.05037942
--------------------------- --------------------
BUY 7 91.41103246
--------------------------- --------------------
BUY 8 86.5782235
--------------------------- --------------------
BUY 4 93.05311781
--------------------------- --------------------
BUY 17 84.84864305
--------------------------- --------------------
BUY 6 82.94683867
--------------------------- --------------------
BUY 5 78.9981374
--------------------------- --------------------
BUY 3 97.37819086
--------------------------- --------------------
BUY 37 79.56419696
--------------------------- --------------------
BUY 58 80.2772506
--------------------------- --------------------
BUY 15 84.42607896
--------------------------- --------------------
BUY 6 94.28634131
--------------------------- --------------------
BUY 253 84.57828061
--------------------------- --------------------
BUY 13449 12.06810064
--------------------------- --------------------
BUY 75 74.67175828
--------------------------- --------------------
BUY 6 84.21585328
--------------------------- --------------------
BUY 21 75.9071131
--------------------------- --------------------
BUY 6 81.55977619
--------------------------- --------------------
BUY 6 83.43912341
--------------------------- --------------------
BUY 5 84.54613615
--------------------------- --------------------
BUY 8 88.23120765
--------------------------- --------------------
BUY 9 86.39220392
--------------------------- --------------------
BUY 7 85.79425019
--------------------------- --------------------
BUY 4 90.4733323
--------------------------- --------------------
BUY 5 89.4830488
--------------------------- --------------------
BUY 12 88.25459745
--------------------------- --------------------
BUY 61 76.98164342
--------------------------- --------------------
BUY 7 89.78347884
--------------------------- --------------------
BUY 11 78.50993981
--------------------------- --------------------
BUY 54 83.40521604
--------------------------- --------------------
BUY 36 82.15336442
--------------------------- --------------------
BUY 10 85.82369039
--------------------------- --------------------
BUY 6 84.83246503
--------------------------- --------------------
BUY 12 83.16566677
--------------------------- --------------------
BUY 19 77.76664562
--------------------------- --------------------
BUY 6 78.49304321
--------------------------- --------------------
BUY 53 78.33874218
--------------------------- --------------------
BUY 6 84.73764998
--------------------------- --------------------
BUY 11 79.86041202
--------------------------- --------------------
BUY 10 82.46120982
--------------------------- --------------------
BUY 13 86.78228354
--------------------------- --------------------
BUY 45 79.29936877
--------------------------- --------------------
BUY 24 82.19946379
--------------------------- --------------------
BUY 6 94.68129935
--------------------------- --------------------
BUY 8 87.46122785
--------------------------- --------------------
BUY 22 83.90600616
--------------------------- --------------------
BUY 25 81.7276051
--------------------------- --------------------
BUY 12 75.10105067
--------------------------- --------------------
BUY 6 86.03303699
--------------------------- --------------------
BUY 154 71.72396498
--------------------------- --------------------
BUY 7 95.41048714
--------------------------- --------------------
BUY 47 87.9
--------------------------- --------------------
BUY 11 85.77399384
--------------------------- --------------------
BUY 8 82.06665993
--------------------------- --------------------
BUY 12 82.37104134
--------------------------- --------------------
BUY 11 84.52764122
--------------------------- --------------------
BUY 6 86.23
--------------------------- --------------------
BUY 5 85.58144109
--------------------------- --------------------
BUY 18 82.00936276
--------------------------- --------------------
BUY 19 78.55742094
--------------------------- --------------------
BUY 21 86.09493139
--------------------------- --------------------
BUY 21 79.90549136
--------------------------- --------------------
BUY 28 81.43378969
--------------------------- --------------------
BUY 17 78.21365832
--------------------------- --------------------
BUY 21 79.60498956
--------------------------- --------------------
BUY 11 80.628979
--------------------------- --------------------
BUY 4 89.2577801
--------------------------- --------------------
BUY 6 83.40144855
--------------------------- --------------------
BUY 65 84.71138385
--------------------------- --------------------
BUY 24 81.94437364
--------------------------- --------------------
BUY 5 85.56561766
--------------------------- --------------------
BUY 8 88.06873485
--------------------------- --------------------
BUY 84 83.635526
--------------------------- --------------------
BUY 12 93.54069319
--------------------------- --------------------
BUY 19 80.19865648
--------------------------- --------------------
BUY 7 87.48477463
--------------------------- --------------------
BUY 5 84.42406963
--------------------------- --------------------
BUY 79 43.87451159
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 332 70.77183565
--------------------------- --------------------
BUY 133 52.51880083
--------------------------- --------------------
BUY 98 43.82584865
--------------------------- --------------------
BUY 55 44.35364467
--------------------------- --------------------
BUY 22 44.5248255
--------------------------- --------------------
BUY 180 43.74468967
--------------------------- --------------------
BUY 885 43.50700463
--------------------------- --------------------
BUY 23 44.22700058
--------------------------- --------------------
BUY 14 50.76928549
--------------------------- --------------------
BUY 966 43.5249847
--------------------------- --------------------
BUY 1023 43.53047456
--------------------------- --------------------
BUY 32 43.56154803
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 50 46.57757066
--------------------------- --------------------
BUY 44 43.66857886
--------------------------- --------------------
BUY 113 43.67615626
--------------------------- --------------------
BUY 235 45.4098362
--------------------------- --------------------
BUY 12 49.63755984
--------------------------- --------------------
BUY 138 46.24017543
--------------------------- --------------------
BUY 192 45.15154453
--------------------------- --------------------
BUY 523 43.58180816
--------------------------- --------------------
BUY 73 43.86797876
--------------------------- --------------------
BUY 71 44.04243303
--------------------------- --------------------
BUY 384 43.56154803
--------------------------- --------------------
BUY 18 45.7835271
--------------------------- --------------------
BUY 13 52.89056598
--------------------------- --------------------
BUY 134 43.57912025
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 314 43.55404905
--------------------------- --------------------
BUY 90 59.02565164
--------------------------- --------------------
BUY 89 43.60123361
--------------------------- --------------------
BUY 126 43.65498764
--------------------------- --------------------
BUY 187 45.38909064
--------------------------- --------------------
BUY 65 44.05059659
--------------------------- --------------------
BUY 35 49.98570238
--------------------------- --------------------
BUY 27 44.65167686
--------------------------- --------------------
BUY 109 43.8963876
--------------------------- --------------------
BUY 28 44.40250455
--------------------------- --------------------
BUY 168 46.20421466
--------------------------- --------------------
BUY 109 43.8963876
--------------------------- --------------------
BUY 88 43.66857886
--------------------------- --------------------
BUY 56 43.72973933
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 79 46.04773061
--------------------------- --------------------
BUY 32 53.01707258
--------------------------- --------------------
BUY 329 43.62954026
--------------------------- --------------------
BUY 163 53.25800336
--------------------------- --------------------
BUY 1016 43.53373687
--------------------------- --------------------
BUY 50 43.70282872
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 36 45.52398922
--------------------------- --------------------
BUY 55 43.83982819
--------------------------- --------------------
BUY 31 44.81375074
--------------------------- --------------------
BUY 25 45.20982282
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 41 44.10714421
--------------------------- --------------------
BUY 27 48.50539564
--------------------------- --------------------
BUY 59 44.06042054
--------------------------- --------------------
BUY 104 50.55168217
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 38 43.62351324
--------------------------- --------------------
BUY 25 43.70282872
--------------------------- --------------------
BUY 2 56.51227852
--------------------------- --------------------
BUY 32 43.56154803
--------------------------- --------------------
BUY 509 43.52222629
--------------------------- --------------------
BUY 70 43.59518629
--------------------------- --------------------
BUY 45 43.53538493
--------------------------- --------------------
BUY 241 63.99744315
--------------------------- --------------------
BUY 127 43.60789996
--------------------------- --------------------
BUY 224 45.81608519
--------------------------- --------------------
BUY 62 43.75144144
--------------------------- --------------------
BUY 45 43.53538493
--------------------------- --------------------
BUY 140 43.59518629
--------------------------- --------------------
BUY 83 43.57573283
--------------------------- --------------------
BUY 123 43.8008446
--------------------------- --------------------
BUY 1602 43.50716407
--------------------------- --------------------
BUY 78 43.9539944
--------------------------- --------------------
BUY 31 46.48627112
--------------------------- --------------------
BUY 88 43.66857886
--------------------------- --------------------
BUY 25 45.20982282
--------------------------- --------------------
BUY 26 46.16473542
--------------------------- --------------------
BUY 1286 43.53408288
--------------------------- --------------------
BUY 352 43.56154803
--------------------------- --------------------
BUY 38 46.8240911
--------------------------- --------------------
BUY 484 83.73889795
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 52 44.19549987
--------------------------- --------------------
BUY 58 54.32246021
--------------------------- --------------------
BUY 33 45.58520135
--------------------------- --------------------
BUY 24 43.9539944
--------------------------- --------------------
BUY 38 44.61495673
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 290 43.52095012
--------------------------- --------------------
BUY 581 43.51088799
--------------------------- --------------------
BUY 21 44.8510147
--------------------------- --------------------
BUY 24 43.9539944
--------------------------- --------------------
BUY 2792 43.51769299
--------------------------- --------------------
BUY 96 43.56154803
--------------------------- --------------------
BUY 112 43.72973933
--------------------------- --------------------
BUY 47 44.08759317
--------------------------- --------------------
BUY 90 43.9539944
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 48 43.9539944
--------------------------- --------------------
BUY 57 43.62351324
--------------------------- --------------------
BUY 26 47.28947467
--------------------------- --------------------
BUY 34 44.3233557
--------------------------- --------------------
BUY 22 44.5248255
--------------------------- --------------------
BUY 115 43.57178576
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 34 44.3233557
--------------------------- --------------------
BUY 129 43.51591473
--------------------------- --------------------
BUY 517 43.57748879
--------------------------- --------------------
BUY 32 63.63518029
--------------------------- --------------------
BUY 2882 43.51824548
--------------------------- --------------------
BUY 31 43.75144144
--------------------------- --------------------
BUY 31 43.75144144
--------------------------- --------------------
BUY 55 44.45831226
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 104 45.30093075
--------------------------- --------------------
BUY 71 44.04243303
--------------------------- --------------------
BUY 58 44.17051654
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 26 44.92001626
--------------------------- --------------------
BUY 1286 43.53408288
--------------------------- --------------------
BUY 21 44.8510147
--------------------------- --------------------
BUY 912 45.84124838
--------------------------- --------------------
BUY 42 64.4899285
--------------------------- --------------------
BUY 43 53.38763141
--------------------------- --------------------
BUY 63 61.59742677
--------------------------- --------------------
BUY 180 43.74468967
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 323 46.81256702
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 75 45.58616947
--------------------------- --------------------
BUY 49 44.52944574
--------------------------- --------------------
BUY 118 46.92859428
--------------------------- --------------------
BUY 140 50.84256308
--------------------------- --------------------
BUY 38 43.62351324
--------------------------- --------------------
BUY 12 46.33378924
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 355 46.45186188
--------------------------- --------------------
BUY 347 66.58688147
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 16 59.52744405
--------------------------- --------------------
BUY 34 47.04126387
--------------------------- --------------------
BUY 197 45.72388375
--------------------------- --------------------
BUY 49 43.82584865
--------------------------- --------------------
BUY 47 44.08759317
--------------------------- --------------------
BUY 930 43.54888847
--------------------------- --------------------
BUY 61 59.4647517
--------------------------- --------------------
BUY 33 44.5248255
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 26 44.92001626
--------------------------- --------------------
BUY 121 44.77083295
--------------------------- --------------------
BUY 2298 43.51133948
--------------------------- --------------------
BUY 37 43.78428786
--------------------------- --------------------
BUY 31 43.75144144
--------------------------- --------------------
BUY 191 43.59236842
--------------------------- --------------------
BUY 54 43.9539944
--------------------------- --------------------
BUY 5 45.20982282
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 32 46.65112139
--------------------------- --------------------
BUY 32 44.73888716
--------------------------- --------------------
BUY 43 51.29729041
--------------------------- --------------------
BUY 19 76.34491566
--------------------------- --------------------
BUY 93 43.75144144
--------------------------- --------------------
BUY 2929 43.51451877
--------------------------- --------------------
BUY 501 43.54039822
--------------------------- --------------------
BUY 38 43.62351324
--------------------------- --------------------
BUY 562 43.57411748
--------------------------- --------------------
BUY 64 49.93030521
--------------------------- --------------------
BUY 112 43.72973933
--------------------------- --------------------
BUY 595 43.56352675
--------------------------- --------------------
BUY 42 43.9539944
--------------------------- --------------------
BUY 19 80.91606498
--------------------------- --------------------
BUY 88 43.66857886
--------------------------- --------------------
BUY 121 43.59073825
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 588 43.50548426
--------------------------- --------------------
BUY 627 43.56342576
--------------------------- --------------------
BUY 59 44.61858306
--------------------------- --------------------
BUY 71 45.10385566
--------------------------- --------------------
BUY 1261 43.53073741
--------------------------- --------------------
BUY 32 46.50513133
--------------------------- --------------------
BUY 420 61.31664745
--------------------------- --------------------
BUY 17 60.94106822
--------------------------- --------------------
BUY 185 43.58064001
--------------------------- --------------------
BUY 10 59.06663351
--------------------------- --------------------
BUY 669 43.53163059
--------------------------- --------------------
BUY 38 43.62351324
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 135 43.53538493
--------------------------- --------------------
BUY 110 43.83982819
--------------------------- --------------------
BUY 32 46.50513133
--------------------------- --------------------
BUY 281 45.88850646
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 38 44.61495673
--------------------------- --------------------
BUY 18 47.09398404
--------------------------- --------------------
BUY 75 43.70282872
--------------------------- --------------------
BUY 38 45.94894393
--------------------------- --------------------
BUY 48 43.9539944
--------------------------- --------------------
BUY 239 43.50736087
--------------------------- --------------------
BUY 324 43.60515318
--------------------------- --------------------
BUY 65 44.05059659
--------------------------- --------------------
BUY 222 45.28081106
--------------------------- --------------------
BUY 46 45.45528267
--------------------------- --------------------
BUY 37 43.78428786
--------------------------- --------------------
BUY 387 43.61326577
--------------------------- --------------------
BUY 124 49.43359913
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 29 53.00163185
--------------------------- --------------------
BUY 46 44.22700058
--------------------------- --------------------
BUY 366 43.54224738
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 53 44.07246878
--------------------------- --------------------
BUY 102 43.58463311
--------------------------- --------------------
BUY 94 43.68679687
--------------------------- --------------------
BUY 8 64.75553621
--------------------------- --------------------
BUY 303 54.13419956
--------------------------- --------------------
BUY 35 45.98538656
--------------------------- --------------------
BUY 31 43.75144144
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 43 43.80796785
--------------------------- --------------------
BUY 127 43.60789996
--------------------------- --------------------
BUY 58 43.52095012
--------------------------- --------------------
BUY 224 43.56154803
--------------------------- --------------------
BUY 20 73.13505578
--------------------------- --------------------
BUY 231 45.64234969
--------------------------- --------------------
BUY 23 44.22700058
--------------------------- --------------------
BUY 915 43.52166003
--------------------------- --------------------
BUY 38 44.61495673
--------------------------- --------------------
BUY 413 43.60430853
--------------------------- --------------------
BUY 128 43.56154803
--------------------------- --------------------
BUY 27 44.65167686
--------------------------- --------------------
BUY 29 73.4094498
--------------------------- --------------------
BUY 224 45.88300852
--------------------------- --------------------
BUY 623 43.54076034
--------------------------- --------------------
BUY 60 43.9539944
--------------------------- --------------------
BUY 42 43.9539944
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 114 43.62351324
--------------------------- --------------------
BUY 53 44.07246878
--------------------------- --------------------
BUY 123 43.8008446
--------------------------- --------------------
BUY 110 43.83982819
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 2102 43.51785989
--------------------------- --------------------
BUY 22 44.5248255
--------------------------- --------------------
BUY 56 43.72973933
--------------------------- --------------------
BUY 120 43.6400373
--------------------------- --------------------
BUY 96 43.56154803
--------------------------- --------------------
BUY 25 43.70282872
--------------------------- --------------------
BUY 55 43.83982819
--------------------------- --------------------
BUY 433 46.05284332
--------------------------- --------------------
BUY 4278 46.34952321
--------------------------- --------------------
BUY 24 47.78081753
--------------------------- --------------------
BUY 76 43.62351324
--------------------------- --------------------
BUY 307 43.56538301
--------------------------- --------------------
BUY 68 75.92391377
--------------------------- --------------------
BUY 51 71.22984878
--------------------------- --------------------
BUY 122 43.85105765
--------------------------- --------------------
BUY 36 43.9539944
--------------------------- --------------------
BUY 43 52.67925657
--------------------------- --------------------
BUY 705 43.5531981
--------------------------- --------------------
BUY 102 43.58463311
--------------------------- --------------------
BUY 65 61.07719548
--------------------------- --------------------
BUY 65 44.57398723
--------------------------- --------------------
BUY 229 47.9152227
--------------------------- --------------------
BUY 135 43.53538493
--------------------------- --------------------
BUY 667 46.25363651
--------------------------- --------------------
BUY 133 43.62351324
--------------------------- --------------------
BUY 5544 43.51227987
--------------------------- --------------------
BUY 73 43.86797876
--------------------------- --------------------
BUY 266 43.62351324
--------------------------- --------------------
BUY 44 43.66857886
--------------------------- --------------------
BUY 264 43.52587108
--------------------------- --------------------
BUY 156 43.71248894
--------------------------- --------------------
BUY 135 43.81445791
--------------------------- --------------------
BUY 602 43.5576366
--------------------------- --------------------
BUY 5 45.20982282
--------------------------- --------------------
BUY 289 51.01366641
--------------------------- --------------------
BUY 1168 43.51316423
--------------------------- --------------------
BUY 59 44.06042054
--------------------------- --------------------
BUY 35 44.13339846
--------------------------- --------------------
BUY 55 43.83982819
--------------------------- --------------------
BUY 254 43.60789996
--------------------------- --------------------
BUY 36 43.9539944
--------------------------- --------------------
BUY 22 52.93179755
--------------------------- --------------------
BUY 105 67.30562139
--------------------------- --------------------
BUY 51 47.08174587
--------------------------- --------------------
BUY 140 43.59518629
--------------------------- --------------------
BUY 30 43.9539944
--------------------------- --------------------
BUY 32 43.56154803
--------------------------- --------------------
BUY 15 54.62652658
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 106 43.71704565
--------------------------- --------------------
BUY 136 43.76931376
--------------------------- --------------------
BUY 50 53.5838876
--------------------------- --------------------
BUY 13 50.716727
--------------------------- --------------------
BUY 10 50.92660491
--------------------------- --------------------
BUY 135 45.01879736
--------------------------- --------------------
BUY 63 43.65498764
--------------------------- --------------------
BUY 103 43.89303186
--------------------------- --------------------
BUY 71 43.5118013
--------------------------- --------------------
BUY 1143 43.54197721
--------------------------- --------------------
BUY 142 45.78826446
--------------------------- --------------------
BUY 55 43.83982819
--------------------------- --------------------
BUY 310 43.62990965
--------------------------- --------------------
BUY 846 48.96765331
--------------------------- --------------------
BUY 29 47.45719272
--------------------------- --------------------
BUY 65 44.05059659
--------------------------- --------------------
BUY 240 44.5768853
--------------------------- --------------------
BUY 94 46.30832532
--------------------------- --------------------
BUY 298 43.61685926
--------------------------- --------------------
BUY 429 43.55880365
--------------------------- --------------------
BUY 27 44.65167686
--------------------------- --------------------
BUY 597 46.46360276
--------------------------- --------------------
BUY 627 43.56342576
--------------------------- --------------------
BUY 34 44.3233557
--------------------------- --------------------
BUY 2873 43.51032373
--------------------------- --------------------
BUY 83 43.57573283
--------------------------- --------------------
BUY 68 50.52912414
--------------------------- --------------------
BUY 30 43.9539944
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 16 51.85284116
--------------------------- --------------------
BUY 38 45.39006724
--------------------------- --------------------
BUY 71 60.84027004
--------------------------- --------------------
BUY 175 45.38792799
--------------------------- --------------------
BUY 10 52.14576313
--------------------------- --------------------
BUY 152 43.62351324
--------------------------- --------------------
BUY 32 44.73888716
--------------------------- --------------------
BUY 89 43.60123361
--------------------------- --------------------
BUY 49 46.72950334
--------------------------- --------------------
BUY 807 43.5571713
--------------------------- --------------------
BUY 42 46.38115192
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 66 43.9539944
--------------------------- --------------------
BUY 10 48.50298166
--------------------------- --------------------
BUY 226 47.81488882
--------------------------- --------------------
BUY 198 43.57344034
--------------------------- --------------------
BUY 14 59.49148475
--------------------------- --------------------
BUY 126 45.1738523
--------------------------- --------------------
BUY 106 43.71704565
--------------------------- --------------------
BUY 68 43.76931376
--------------------------- --------------------
BUY 53 45.97341388
--------------------------- --------------------
BUY 117 43.79299076
--------------------------- --------------------
BUY 78 43.9539944
--------------------------- --------------------
BUY 32 43.56154803
--------------------------- --------------------
BUY 200 43.70282872
--------------------------- --------------------
BUY 81 43.72143359
--------------------------- --------------------
BUY 33 50.91790545
--------------------------- --------------------
BUY 3072 44.02407674
--------------------------- --------------------
BUY 210 43.59518629
--------------------------- --------------------
BUY 65 44.55723641
--------------------------- --------------------
BUY 60 46.47588623
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 155 44.61762275
--------------------------- --------------------
BUY 22 60.18215164
--------------------------- --------------------
BUY 22097 43.50586991
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 17 54.01177641
--------------------------- --------------------
BUY 731 47.58720908
--------------------------- --------------------
BUY 219 61.7705353
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 32 43.56154803
--------------------------- --------------------
BUY 83 43.57573283
--------------------------- --------------------
BUY 505 43.56854212
--------------------------- --------------------
BUY 25 43.70282872
--------------------------- --------------------
BUY 22 44.5248255
--------------------------- --------------------
BUY 568 45.55393749
--------------------------- --------------------
BUY 65 44.05059659
--------------------------- --------------------
BUY 696 43.52095012
--------------------------- --------------------
BUY 46 44.22700058
--------------------------- --------------------
BUY 49 47.1489244
--------------------------- --------------------
BUY 597 43.54379919
--------------------------- --------------------
BUY 1637 43.52055332
--------------------------- --------------------
BUY 139 46.2989513
--------------------------- --------------------
BUY 35 44.13339846
--------------------------- --------------------
BUY 72 43.9539944
--------------------------- --------------------
BUY 590 43.54957509
--------------------------- --------------------
BUY 148 46.392915
--------------------------- --------------------
BUY 14 48.10029131
--------------------------- --------------------
BUY 212 43.53933408
--------------------------- --------------------
BUY 70 43.59518629
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 33 44.5248255
--------------------------- --------------------
BUY 41 47.5898627
--------------------------- --------------------
BUY 14 50.70227808
--------------------------- --------------------
BUY 208 46.96614111
--------------------------- --------------------
BUY 59 44.06042054
--------------------------- --------------------
BUY 29 44.17051654
--------------------------- --------------------
BUY 1959 43.52128171
--------------------------- --------------------
BUY 28 44.40250455
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 2156 46.67452007
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 58 43.52095012
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 954 43.51958835
--------------------------- --------------------
BUY 198 45.66840949
--------------------------- --------------------
BUY 84 43.50548426
--------------------------- --------------------
BUY 112 43.72973933
--------------------------- --------------------
BUY 22 51.21930426
--------------------------- --------------------
BUY 73 45.55581215
--------------------------- --------------------
BUY 45 44.37260388
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 33 44.5248255
--------------------------- --------------------
BUY 91 43.88499284
--------------------------- --------------------
BUY 37 43.78428786
--------------------------- --------------------
BUY 355 43.5118013
--------------------------- --------------------
BUY 187 43.71894631
--------------------------- --------------------
BUY 72 43.9539944
--------------------------- --------------------
BUY 5861 43.50510164
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 25 45.20982282
--------------------------- --------------------
BUY 6 49.08782095
--------------------------- --------------------
BUY 28 44.40250455
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 21 44.8510147
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 37 43.78428786
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 5441 43.90858286
--------------------------- --------------------
BUY 224 43.56154803
--------------------------- --------------------
BUY 67 43.86027587
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 62 48.1249449
--------------------------- --------------------
BUY 35 44.13339846
--------------------------- --------------------
BUY 201 54.58177035
--------------------------- --------------------
BUY 63 47.86290984
--------------------------- --------------------
BUY 42 43.9539944
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 56 43.72973933
--------------------------- --------------------
BUY 29 44.17051654
--------------------------- --------------------
BUY 49 49.48353505
--------------------------- --------------------
BUY 24 43.9539944
--------------------------- --------------------
BUY 187 43.51747651
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 5 45.20982282
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 24 43.9539944
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 15 74.15440721
--------------------------- --------------------
BUY 76 43.62351324
--------------------------- --------------------
BUY 38 46.19065785
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 38 43.62351324
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 25 45.20982282
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 1238 50.35494776
--------------------------- --------------------
BUY 381 43.60789996
--------------------------- --------------------
BUY 862 43.53149993
--------------------------- --------------------
BUY 532 43.55269585
--------------------------- --------------------
BUY 9 49.22010154
--------------------------- --------------------
BUY 67 48.47769452
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 45 44.37260388
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 67 43.86027587
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 71 43.5118013
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 126 43.65498764
--------------------------- --------------------
BUY 15 58.3297134
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 38 43.62351324
--------------------------- --------------------
BUY 22 44.5248255
--------------------------- --------------------
BUY 220 43.66857886
--------------------------- --------------------
BUY 10 72.88765309
--------------------------- --------------------
BUY 15 62.38302518
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 51 50.34778621
--------------------------- --------------------
BUY 45 58.04011937
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 57 43.62351324
--------------------------- --------------------
BUY 2 56.51227852
--------------------------- --------------------
BUY 84 52.3787193
--------------------------- --------------------
BUY 5 45.20982282
--------------------------- --------------------
BUY 219 43.69594747
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 10 58.53956233
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 24 45.14389182
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 73 43.86797876
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 307 43.56538301
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 23 51.71626982
--------------------------- --------------------
BUY 38 44.61495673
--------------------------- --------------------
BUY 28 51.92691261
--------------------------- --------------------
BUY 27 44.65167686
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 89 74.49816837
--------------------------- --------------------
BUY 28 46.4423287
--------------------------- --------------------
BUY 34 44.3233557
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 32 43.56154803
--------------------------- --------------------
BUY 59 44.06042054
--------------------------- --------------------
BUY 18 47.12705419
--------------------------- --------------------
BUY 21 44.8510147
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 69 43.68098823
--------------------------- --------------------
BUY 28 44.40250455
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 41 44.10714421
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 8 44.5505129
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 45 61.06507512
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 60 63.16302021
--------------------------- --------------------
BUY 55 43.83982819
--------------------------- --------------------
BUY 14 47.78785914
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 71 43.5118013
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 104 43.83324167
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 52 46.39230602
--------------------------- --------------------
BUY 9 49.3197306
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 1 75.34970469
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 21 44.8510147
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 121 44.75847186
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 174 43.52095012
--------------------------- --------------------
BUY 53 44.07246878
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 32 44.73888716
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 87 50.41224358
--------------------------- --------------------
BUY 51 51.04299804
--------------------------- --------------------
BUY 85 43.88012215
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 193 69.52228346
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 134 49.05600351
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 8 50.93781318
--------------------------- --------------------
BUY 84 43.50548426
--------------------------- --------------------
BUY 22 44.5248255
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 10 56.6332148
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 12 46.51674251
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 103 54.68376797
--------------------------- --------------------
BUY 42 59.36318842
--------------------------- --------------------
BUY 12 52.37149829
--------------------------- --------------------
BUY 52 58.61504244
--------------------------- --------------------
BUY 28 44.40250455
--------------------------- --------------------
BUY 1725 43.50626428
--------------------------- --------------------
BUY 58 44.17051654
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 13 63.94349824
--------------------------- --------------------
BUY 13 48.71735157
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 108 43.60515318
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 43 43.80796785
--------------------------- --------------------
BUY 87 43.73747226
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 25 43.70282872
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 88 63.63316811
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 38 43.62351324
--------------------------- --------------------
BUY 21 44.8510147
--------------------------- --------------------
BUY 13 79.77331197
--------------------------- --------------------
BUY 35 44.13339846
--------------------------- --------------------
BUY 10 53.77746099
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 8 68.51218993
--------------------------- --------------------
BUY 326 43.56877097
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 22 44.5248255
--------------------------- --------------------
BUY 9 49.90452803
--------------------------- --------------------
BUY 607 46.07435827
--------------------------- --------------------
BUY 70 43.59518629
--------------------------- --------------------
BUY 96 43.56154803
--------------------------- --------------------
BUY 27 44.65167686
--------------------------- --------------------
BUY 15 50.83467827
--------------------------- --------------------
BUY 1714 61.74948964
--------------------------- --------------------
BUY 16 52.81284349
--------------------------- --------------------
BUY 16 49.04841933
--------------------------- --------------------
BUY 164 44.77545934
--------------------------- --------------------
BUY 32 51.96021449
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
SELL 381 87.9
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 41 44.10714421
--------------------------- --------------------
BUY 38 44.61495673
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 70 45.61305138
--------------------------- --------------------
BUY 32 43.56154803
--------------------------- --------------------
BUY 24 46.4987737
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 33 44.5248255
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 395 43.58837347
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 8 50.94393534
--------------------------- --------------------
BUY 146 43.60993183
--------------------------- --------------------
BUY 61 43.85105765
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 281 43.57411748
--------------------------- --------------------
BUY 59 58.10490308
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 9 58.49188271
--------------------------- --------------------
BUY 29 44.17051654
--------------------------- --------------------
BUY 61 43.85105765
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 3 50.23313646
--------------------------- --------------------
BUY 5 45.20982282
--------------------------- --------------------
BUY 145 43.65086341
--------------------------- --------------------
BUY 17 46.00321088
--------------------------- --------------------
BUY 22 44.5248255
--------------------------- --------------------
BUY 24 43.9539944
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 28 44.40250455
--------------------------- --------------------
BUY 285 43.62351324
--------------------------- --------------------
BUY 10 48.06557662
--------------------------- --------------------
BUY 203 46.35120381
--------------------------- --------------------
BUY 46 44.22700058
--------------------------- --------------------
BUY 12 46.33378924
--------------------------- --------------------
BUY 42 43.9539944
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 35 44.13339846
--------------------------- --------------------
BUY 25 37.75020205
--------------------------- --------------------
BUY 23 47.21412496
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 10 50.6236991
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 6 49.2755673
--------------------------- --------------------
BUY 25 54.4246396
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 52 44.19549987
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 21 44.8510147
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 21 44.8510147
--------------------------- --------------------
BUY 31 43.75144144
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 229 46.0241919
--------------------------- --------------------
BUY 27 44.65167686
--------------------------- --------------------
BUY 122 43.85105765
--------------------------- --------------------
BUY 79 52.60005509
--------------------------- --------------------
BUY 12 52.76331675
--------------------------- --------------------
BUY 35 44.13339846
--------------------------- --------------------
BUY 169 43.6939116
--------------------------- --------------------
BUY 100 58.1255157
--------------------------- --------------------
BUY 22 52.00533868
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 13 63.86351163
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 61 43.85105765
--------------------------- --------------------
BUY 47 46.5181021
--------------------------- --------------------
BUY 83 51.29317669
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 23 44.22700058
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 51 53.91463439
--------------------------- --------------------
BUY 26 53.2623878
--------------------------- --------------------
BUY 36 43.9539944
--------------------------- --------------------
BUY 15 48.82535281
--------------------------- --------------------
BUY 7 52.51874417
--------------------------- --------------------
BUY 15 52.24246192
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 2644 44.35446118
--------------------------- --------------------
BUY 51 55.31894604
--------------------------- --------------------
BUY 97 43.88926098
--------------------------- --------------------
BUY 29 44.17051654
--------------------------- --------------------
BUY 11 80.86941306
--------------------------- --------------------
BUY 11 47.12096533
--------------------------- --------------------
BUY 81 43.72143359
--------------------------- --------------------
BUY 8 60.48650451
--------------------------- --------------------
BUY 75 43.70282872
--------------------------- --------------------
BUY 42 60.10224344
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 37 43.78428786
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 15 58.05117066
--------------------------- --------------------
BUY 298 43.61685926
--------------------------- --------------------
BUY 16 78.65199863
--------------------------- --------------------
BUY 91 43.88499284
--------------------------- --------------------
BUY 38 44.61495673
--------------------------- --------------------
BUY 38 43.62351324
--------------------------- --------------------
BUY 30 43.9539944
--------------------------- --------------------
BUY 43 43.80796785
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 48 68.92402316
--------------------------- --------------------
BUY 8 50.74614237
--------------------------- --------------------
BUY 212 43.53933408
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 182 44.21607613
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 45 51.09664408
--------------------------- --------------------
BUY 23 47.8521404
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 17 51.55604089
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 44 43.66857886
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 249 43.57573283
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 22 44.5248255
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 90 43.9539944
--------------------------- --------------------
BUY 102 43.58463311
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 7 53.09140193
--------------------------- --------------------
BUY 12 51.36557973
--------------------------- --------------------
BUY 1515 43.51880634
--------------------------- --------------------
BUY 21 44.8510147
--------------------------- --------------------
BUY 8 50.59403015
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 36 50.38237074
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 14 55.60162352
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 25 45.20982282
--------------------------- --------------------
BUY 21 44.8510147
--------------------------- --------------------
BUY 12 53.25874106
--------------------------- --------------------
BUY 85 43.88012215
--------------------------- --------------------
BUY 18 48.47330225
--------------------------- --------------------
BUY 5 50.86105067
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 41 79.10496857
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 12 48.71358408
--------------------------- --------------------
BUY 63 43.65498764
--------------------------- --------------------
BUY 77 43.54625791
--------------------------- --------------------
BUY 23 44.22700058
--------------------------- --------------------
BUY 76 43.62351324
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 33 47.12107949
--------------------------- --------------------
BUY 5 45.20982282
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 32 43.56154803
--------------------------- --------------------
BUY 9 49.82666667
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 8 50.66325769
--------------------------- --------------------
BUY 12 52.41356854
--------------------------- --------------------
BUY 79 43.87451159
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 88 43.66857886
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 48 43.9539944
--------------------------- --------------------
BUY 9 49.87271371
--------------------------- --------------------
BUY 52 47.44691208
--------------------------- --------------------
BUY 13 53.50785395
--------------------------- --------------------
BUY 37 45.37650858
--------------------------- --------------------
BUY 8 66.81164128
--------------------------- --------------------
BUY 9 50.1904383
--------------------------- --------------------
BUY 20 47.07435126
--------------------------- --------------------
BUY 59 66.14674399
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 12 61.27437986
--------------------------- --------------------
BUY 141 50.27465896
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 30 48.56539633
--------------------------- --------------------
BUY 50 43.70282872
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 31 43.75144144
--------------------------- --------------------
BUY 11 47.12096533
--------------------------- --------------------
BUY 122 45.88309096
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 12 52.29740441
--------------------------- --------------------
BUY 64 44.15021759
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 6 84.14113149
--------------------------- --------------------
BUY 6 81.09951508
--------------------------- --------------------
BUY 11 61.47268658
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 123 46.83777463
--------------------------- --------------------
BUY 16 71.92529608
--------------------------- --------------------
BUY 17 54.21455576
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 20 67.16258253
--------------------------- --------------------
BUY 8 87.77298726
--------------------------- --------------------
BUY 9 85.82540669
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 9 85.82247643
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 9 84.97814113
--------------------------- --------------------
BUY 6 93.70866024
--------------------------- --------------------
BUY 5 83.41664408
--------------------------- --------------------
BUY 7 59.00796838
--------------------------- --------------------
BUY 23 44.22700058
--------------------------- --------------------
BUY 16 85.18189929
--------------------------- --------------------
BUY 38 84.58698362
--------------------------- --------------------
BUY 11 60.12392687
--------------------------- --------------------
BUY 52 44.19549987
--------------------------- --------------------
BUY 7 86.49284959
--------------------------- --------------------
BUY 15 53.74242338
--------------------------- --------------------
BUY 64 62.52341895
--------------------------- --------------------
BUY 9 50.1904383
--------------------------- --------------------
BUY 25 63.85179186
--------------------------- --------------------
BUY 6 60.50078956
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 15 56.99451663
--------------------------- --------------------
BUY 5 81.96088778
--------------------------- --------------------
BUY 6 72.87069941
--------------------------- --------------------
BUY 448 63.52820221
--------------------------- --------------------
BUY 68 81.46472106
--------------------------- --------------------
BUY 32 69.43663662
--------------------------- --------------------
BUY 32 79.78073827
--------------------------- --------------------
BUY 8 89.50603046
--------------------------- --------------------
BUY 64 43.56154803
--------------------------- --------------------
BUY 5 45.20982282
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 38 80.39635031
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 45 79.7292807
--------------------------- --------------------
BUY 31 59.00914898
--------------------------- --------------------
BUY 96 60.29734535
--------------------------- --------------------
BUY 15 82.64129562
--------------------------- --------------------
BUY 6 56.12171588
--------------------------- --------------------
BUY 10 64.85537457
--------------------------- --------------------
BUY 6 83.78070873
--------------------------- --------------------
BUY 6 92.68516009
--------------------------- --------------------
BUY 1619 44.11448292
--------------------------- --------------------
BUY 6 92.07985079
--------------------------- --------------------
BUY 4235 87.9
--------------------------- --------------------
BUY 8 89.7429111
--------------------------- --------------------
BUY 32 84.52470858
--------------------------- --------------------
BUY 16 56.19580976
--------------------------- --------------------
BUY 10 87.10990985
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 11 87.9
--------------------------- --------------------
BUY 6 84.63341623
--------------------------- --------------------
BUY 6 89.62596208
--------------------------- --------------------
BUY 19 81.66876888
--------------------------- --------------------
BUY 11653 44.96869051
--------------------------- --------------------
BUY 158 80.00056984
--------------------------- --------------------
BUY 50 79.24581187
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 982 49.88702913
--------------------------- --------------------
BUY 38 82.50643947
--------------------------- --------------------
BUY 72 43.9539944
--------------------------- --------------------
BUY 21 78.9435268
--------------------------- --------------------
BUY 924 57.48294418
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 54 43.9539944
--------------------------- --------------------
BUY 19 47.30533776
--------------------------- --------------------
BUY 19 84.68612797
--------------------------- --------------------
BUY 93 70.48268092
--------------------------- --------------------
BUY 8 50.94393534
--------------------------- --------------------
BUY 58 43.52095012
--------------------------- --------------------
BUY 197 79.04857197
--------------------------- --------------------
BUY 11 86.31377172
--------------------------- --------------------
BUY 7 90.58702962
--------------------------- --------------------
BUY 24 43.9539944
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 6 78.84718682
--------------------------- --------------------
BUY 6 60.84614237
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 32 44.73888716
--------------------------- --------------------
BUY 12 54.12463475
--------------------------- --------------------
BUY 7 62.42292464
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 20 64.38443892
--------------------------- --------------------
BUY 18 78.5941374
--------------------------- --------------------
BUY 26 83.5891949
--------------------------- --------------------
BUY 18 80.00213035
--------------------------- --------------------
BUY 28 44.40250455
--------------------------- --------------------
BUY 7 89.51706381
--------------------------- --------------------
BUY 20 53.93720236
--------------------------- --------------------
BUY 6 62.58232515
--------------------------- --------------------
BUY 12 90.41556419
--------------------------- --------------------
BUY 14 85.80932013
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 72 46.50018651
--------------------------- --------------------
BUY 9 60.68121024
--------------------------- --------------------
BUY 8 89.57149052
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 6 62.66269817
--------------------------- --------------------
BUY 32 53.6540523
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 10 62.03126764
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 3 97.04037302
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 19 53.43622597
--------------------------- --------------------
BUY 5 66.13895679
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 867 50.85158198
--------------------------- --------------------
BUY 12 85.59538079
--------------------------- --------------------
BUY 25 82.06366478
--------------------------- --------------------
BUY 28 44.40250455
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 24 73.99953217
--------------------------- --------------------
BUY 11 85.23284596
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 23 84.24113365
--------------------------- --------------------
BUY 29 44.17051654
--------------------------- --------------------
BUY 27 85.93661728
--------------------------- --------------------
BUY 69543 44.70627273
--------------------------- --------------------
BUY 8 88.17940472
--------------------------- --------------------
BUY 245 82.69362522
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 5 45.20982282
--------------------------- --------------------
BUY 6 61.64484924
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 30 84.12116382
--------------------------- --------------------
BUY 7 59.51334962
--------------------------- --------------------
BUY 12 57.30219459
--------------------------- --------------------
BUY 1142 43.51412456
--------------------------- --------------------
BUY 121 83.95031303
--------------------------- --------------------
BUY 26 51.54137156
--------------------------- --------------------
BUY 64 43.56154803
--------------------------- --------------------
BUY 5 45.20982282
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 24 67.33202518
--------------------------- --------------------
BUY 9 64.12678479
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 7 59.43100315
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 26 84.6056914
--------------------------- --------------------
BUY 18 59.21817014
--------------------------- --------------------
BUY 13 71.54541403
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 31 43.75144144
--------------------------- --------------------
BUY 53 54.3381552
--------------------------- --------------------
BUY 25 81.09331128
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 6 96.24794529
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 18 80.98209512
--------------------------- --------------------
BUY 75 44.59260827
--------------------------- --------------------
BUY 9 58.37718371
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 59 84.92467263
--------------------------- --------------------
BUY 84 43.9539944
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 12 52.45689462
--------------------------- --------------------
BUY 45 44.37260388
--------------------------- --------------------
BUY 25 80.89393597
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 9 87.21602735
--------------------------- --------------------
BUY 25 83.09565434
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 4 47.09356543
--------------------------- --------------------
BUY 219 43.69594747
--------------------------- --------------------
BUY 97 58.19607254
--------------------------- --------------------
BUY 4340 79.50590326
--------------------------- --------------------
BUY 27 78.07010811
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 189 56.33889446
--------------------------- --------------------
BUY 2264 77.75284441
--------------------------- --------------------
BUY 84 83.3924335
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 9 53.90517874
--------------------------- --------------------
BUY 19 49.50019534
--------------------------- --------------------
BUY 14 85.43983747
--------------------------- --------------------
BUY 5 84.39242275
--------------------------- --------------------
BUY 28 59.95253075
--------------------------- --------------------
BUY 6 48.66397886
--------------------------- --------------------
BUY 25 63.85179186
--------------------------- --------------------
BUY 3 97.04037302
--------------------------- --------------------
BUY 151 43.66290835
--------------------------- --------------------
BUY 9 85.82247643
--------------------------- --------------------
BUY 12 64.86856077
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 14 84.48074337
--------------------------- --------------------
BUY 42 85.19934633
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 6 56.49155735
--------------------------- --------------------
BUY 6 61.50482437
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 36 53.3487421
--------------------------- --------------------
BUY 28 44.40250455
--------------------------- --------------------
BUY 11 58.68063752
--------------------------- --------------------
BUY 5 81.96088778
--------------------------- --------------------
BUY 14 85.80932013
--------------------------- --------------------
BUY 23 44.22700058
--------------------------- --------------------
BUY 37 80.48122323
--------------------------- --------------------
BUY 9 85.82247643
--------------------------- --------------------
BUY 29 84.16094326
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 77 43.54625791
--------------------------- --------------------
BUY 17 82.58859515
--------------------------- --------------------
BUY 5 83.01427666
--------------------------- --------------------
BUY 20 59.58277899
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 8 90.51289089
--------------------------- --------------------
BUY 15 64.28912154
--------------------------- --------------------
BUY 10 61.59989058
--------------------------- --------------------
BUY 3 97.04037302
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 12 84.14018962
--------------------------- --------------------
BUY 15 84.16863413
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 6 96.39927261
--------------------------- --------------------
BUY 56 80.9437475
--------------------------- --------------------
BUY 29 44.17051654
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 11 63.90271456
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 5 83.92525459
--------------------------- --------------------
BUY 25 80.72907081
--------------------------- --------------------
BUY 2107 43.73733152
--------------------------- --------------------
BUY 6 83.72356854
--------------------------- --------------------
BUY 15 86.42209263
--------------------------- --------------------
BUY 489 52.00488692
--------------------------- --------------------
BUY 84 43.9539944
--------------------------- --------------------
BUY 38 58.31779625
--------------------------- --------------------
BUY 16 60.208417
--------------------------- --------------------
BUY 21 44.8510147
--------------------------- --------------------
BUY 34 84.04483524
--------------------------- --------------------
BUY 19 79.26808763
--------------------------- --------------------
BUY 11 65.31380903
--------------------------- --------------------
BUY 110 52.4346265
--------------------------- --------------------
BUY 98 43.82584865
--------------------------- --------------------
BUY 68 43.76931376
--------------------------- --------------------
BUY 11 83.13538418
--------------------------- --------------------
BUY 5 85.36217345
--------------------------- --------------------
BUY 14 84.44253031
--------------------------- --------------------
BUY 38 77.95085582
--------------------------- --------------------
BUY 2852 50.88723284
--------------------------- --------------------
BUY 18 70.56709149
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 5 45.20982282
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 5 86.52707989
--------------------------- --------------------
BUY 12 50.15935654
--------------------------- --------------------
BUY 10 86.54516382
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 9 78.51522951
--------------------------- --------------------
BUY 24 83.92057662
--------------------------- --------------------
BUY 101 43.99158222
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 78 43.9539944
--------------------------- --------------------
BUY 5 45.20982282
--------------------------- --------------------
BUY 6 96.15501399
--------------------------- --------------------
BUY 19 57.46941806
--------------------------- --------------------
BUY 626 51.69691481
--------------------------- --------------------
BUY 111 43.78428786
--------------------------- --------------------
BUY 9 86.69611439
--------------------------- --------------------
BUY 85 44.26085977
--------------------------- --------------------
BUY 12 71.90308362
--------------------------- --------------------
BUY 105 46.93723274
--------------------------- --------------------
BUY 90 80.88007999
--------------------------- --------------------
BUY 9 86.62411356
--------------------------- --------------------
BUY 17 58.08730897
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 109 46.0582674
--------------------------- --------------------
BUY 26 84.36370292
--------------------------- --------------------
BUY 19 54.32971484
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 10 64.79773205
--------------------------- --------------------
BUY 7 56.85242862
--------------------------- --------------------
BUY 6 96.16129313
--------------------------- --------------------
BUY 9 86.15861983
--------------------------- --------------------
BUY 17 55.09792024
--------------------------- --------------------
BUY 480 58.71770943
--------------------------- --------------------
BUY 22 44.5248255
--------------------------- --------------------
BUY 19 46.59824027
--------------------------- --------------------
BUY 6 81.09951508
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 41 44.10714421
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 7 89.72104623
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 42 80.06758293
--------------------------- --------------------
BUY 48 80.72590612
--------------------------- --------------------
BUY 10 84.48585639
--------------------------- --------------------
BUY 15 86.33066832
--------------------------- --------------------
BUY 97 43.88926098
--------------------------- --------------------
BUY 4544 53.92539581
--------------------------- --------------------
BUY 11 85.223941
--------------------------- --------------------
BUY 1400 47.78518154
--------------------------- --------------------
BUY 10 65.99579235
--------------------------- --------------------
BUY 23 62.2087162
--------------------------- --------------------
BUY 8 91.7387364
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 15 80.49056388
--------------------------- --------------------
BUY 5 80.78467889
--------------------------- --------------------
BUY 6 95.63761268
--------------------------- --------------------
BUY 96 83.19459007
--------------------------- --------------------
BUY 6 62.00966739
--------------------------- --------------------
BUY 8 60.08479639
--------------------------- --------------------
BUY 12 49.08185577
--------------------------- --------------------
BUY 53 53.7527733
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 3451 0.435045745
--------------------------- --------------------
BUY 3144 43.89691293
--------------------------- --------------------
BUY 25 83.76310202
--------------------------- --------------------
BUY 3 97.04037302
--------------------------- --------------------
BUY 6 93.22202673
--------------------------- --------------------
BUY 16 80.69929826
--------------------------- --------------------
BUY 32 43.56154803
--------------------------- --------------------
BUY 11 59.79821064
--------------------------- --------------------
BUY 7 52.51874417
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 12 54.23326391
--------------------------- --------------------
BUY 103 65.04157247
--------------------------- --------------------
BUY 33 44.5248255
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 27 44.65167686
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 10 56.47422692
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 23 44.22700058
--------------------------- --------------------
BUY 70 44.81795053
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 50 43.70282872
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 49 55.12976521
--------------------------- --------------------
BUY 73 43.86797876
--------------------------- --------------------
BUY 88 43.66857886
--------------------------- --------------------
BUY 28 44.40250455
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 5 45.20982282
--------------------------- --------------------
BUY 83 43.57573283
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 28 44.40250455
--------------------------- --------------------
BUY 40 44.26795151
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 9 60.04869133
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 12 49.82875971
--------------------------- --------------------
BUY 95 43.62351324
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 22 44.5248255
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 51 44.3233557
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 74 43.78428786
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 41 44.10714421
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 24 43.9539944
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 105 55.54744349
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 25 45.20982282
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 6 78.46792664
--------------------------- --------------------
BUY 43 43.80796785
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 10 48.06570221
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 143 43.73444398
--------------------------- --------------------
BUY 11 54.1689027
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 51 44.3233557
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 5 62.34509916
--------------------------- --------------------
BUY 84 45.63554865
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 50 43.70282872
--------------------------- --------------------
BUY 9 54.26727593
--------------------------- --------------------
BUY 42 58.59829921
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 85 49.16346614
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 28 44.40250455
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 26 46.05287009
--------------------------- --------------------
BUY 25 45.20982282
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 9 49.66550202
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 27 44.65167686
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 206 43.52725659
--------------------------- --------------------
BUY 64 44.15021759
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 6 95.48126205
--------------------------- --------------------
BUY 82 50.08076772
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 9 53.89555072
--------------------------- --------------------
BUY 4 47.09356543
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 27 44.65167686
--------------------------- --------------------
BUY 25 45.20982282
--------------------------- --------------------
BUY 10 51.37041467
--------------------------- --------------------
BUY 212 43.53933408
--------------------------- --------------------
BUY 51 43.58463311
--------------------------- --------------------
BUY 29 44.17051654
--------------------------- --------------------
BUY 34 44.3233557
--------------------------- --------------------
BUY 18 47.12712396
--------------------------- --------------------
BUY 1697 43.51367743
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 35 44.13339846
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 33 44.5248255
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 11 47.12096533
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 32 53.72987294
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 28 44.40250455
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 79 53.79887843
--------------------------- --------------------
BUY 25 45.20982282
--------------------------- --------------------
BUY 21 44.8510147
--------------------------- --------------------
BUY 24 43.9539944
--------------------------- --------------------
BUY 35 44.13339846
--------------------------- --------------------
BUY 47 44.08759317
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 25 43.70282872
--------------------------- --------------------
BUY 6976 43.89355874
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 41 44.10714421
--------------------------- --------------------
BUY 51 44.3233557
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 51 43.58463311
--------------------------- --------------------
BUY 231 43.54625791
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 12 67.59559217
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 23 44.22700058
--------------------------- --------------------
BUY 8 57.59401772
--------------------------- --------------------
BUY 70 43.59518629
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 58 43.52095012
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 32 43.56154803
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 30 43.9539944
--------------------------- --------------------
BUY 167 52.0523656
--------------------------- --------------------
BUY 640 43.56154803
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 312 73.54907618
--------------------------- --------------------
BUY 33 46.25558538
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 32 53.56068931
--------------------------- --------------------
BUY 5 45.20982282
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 9 49.22010154
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 106 55.71211442
--------------------------- --------------------
BUY 7 56.43961988
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 10 54.87492944
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 68 43.76931376
--------------------------- --------------------
BUY 9 49.59726868
--------------------------- --------------------
BUY 5 45.20982282
--------------------------- --------------------
BUY 5 45.20982282
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 11 58.8652443
--------------------------- --------------------
BUY 51 48.31821975
--------------------------- --------------------
BUY 11 56.67256789
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 63 43.65498764
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 103 43.52725659
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 16 55.63516086
--------------------------- --------------------
BUY 32 43.56154803
--------------------------- --------------------
BUY 199 66.98787534
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 118 43.74114213
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 22 44.5248255
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 65 44.05059659
--------------------------- --------------------
BUY 63 43.65498764
--------------------------- --------------------
BUY 76 45.80667179
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 27 44.65167686
--------------------------- --------------------
BUY 86 70.24463078
--------------------------- --------------------
BUY 38 44.61495673
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 27 46.76705005
--------------------------- --------------------
BUY 6 59.42140504
--------------------------- --------------------
BUY 18 50.1686706
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 27 44.65167686
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 25 43.70282872
--------------------------- --------------------
BUY 5 45.20982282
--------------------------- --------------------
BUY 28 44.40250455
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 21 44.8510147
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 80 43.79701585
--------------------------- --------------------
BUY 28 46.92026111
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 21 44.8510147
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 56 43.72973933
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 32 43.56154803
--------------------------- --------------------
BUY 23 44.22700058
--------------------------- --------------------
BUY 10 48.15524277
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 30 43.9539944
--------------------------- --------------------
BUY 22 44.5248255
--------------------------- --------------------
BUY 25 45.20982282
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 19 47.43363055
--------------------------- --------------------
BUY 7 95.79961455
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 60 60.43862605
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 272 43.63080327
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 28 54.2548821
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 721 43.52725659
--------------------------- --------------------
BUY 32 47.41627409
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 15 62.01054647
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 73 43.86797876
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 4 77.84660553
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 9 49.22010154
--------------------------- --------------------
BUY 13 48.87413692
--------------------------- --------------------
BUY 24 51.0935359
--------------------------- --------------------
BUY 27 45.8560163
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 7 52.51874417
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 73 43.86797876
--------------------------- --------------------
BUY 3 50.23313646
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 11 64.24521321
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 4 47.09356543
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 84 43.50548426
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 28 44.40250455
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 23 46.71026476
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 27 50.99793597
--------------------------- --------------------
BUY 22 44.5248255
--------------------------- --------------------
BUY 12 79.95663273
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 10 65.91818216
--------------------------- --------------------
BUY 38 44.61495673
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 35 56.2948408
--------------------------- --------------------
BUY 58 44.17051654
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 11 49.71710515
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 26 44.92001626
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 34 44.3233557
--------------------------- --------------------
BUY 25 43.70282872
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 26 44.92001626
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 5 45.20982282
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 25 45.20982282
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 19 48.61245685
--------------------------- --------------------
BUY 107 43.66057655
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 5 45.20982282
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 24 43.9539944
--------------------------- --------------------
BUY 31 43.75144144
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 153 83.07573345
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 64 44.15021759
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 19 45.30400995
--------------------------- --------------------
BUY 96 43.56154803
--------------------------- --------------------
BUY 13 50.76251644
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 25 53.44750463
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 23 44.22700058
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 6 73.56768418
--------------------------- --------------------
BUY 40 44.26795151
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 41 44.10714421
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 25 45.20982282
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 45 44.37260388
--------------------------- --------------------
BUY 124 43.75144144
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 92 43.81749132
--------------------------- --------------------
BUY 39 44.43700533
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 84 43.9539944
--------------------------- --------------------
BUY 21 44.8510147
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 7 52.51874417
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 9 49.33438193
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 54 43.9539944
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 30 43.9539944
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 77 43.54625791
--------------------------- --------------------
BUY 147 43.56955714
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 121 43.59073825
--------------------------- --------------------
BUY 87 43.73747226
--------------------------- --------------------
BUY 19 47.3204077
--------------------------- --------------------
BUY 110 61.39957668
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 5804 43.51042992
--------------------------- --------------------
BUY 63 46.92779608
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 728 43.52273465
--------------------------- --------------------
BUY 17 47.68306606
--------------------------- --------------------
BUY 104 43.83324167
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 21 47.57078023
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 10 48.15524277
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 33 44.5248255
--------------------------- --------------------
BUY 28 44.40250455
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 111 43.78428786
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 33 47.65492073
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 103 43.89303186
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 203 51.26207442
--------------------------- --------------------
BUY 28 44.40250455
--------------------------- --------------------
BUY 66 43.9539944
--------------------------- --------------------
BUY 449 43.54843735
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 26 44.92001626
--------------------------- --------------------
BUY 24 43.9539944
--------------------------- --------------------
BUY 922 43.51813205
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 49 43.82584865
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 77 44.0355417
--------------------------- --------------------
BUY 38 44.61495673
--------------------------- --------------------
BUY 12 58.00891203
--------------------------- --------------------
BUY 63 43.65498764
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 34 44.3233557
--------------------------- --------------------
BUY 31 43.75144144
--------------------------- --------------------
BUY 48 43.9539944
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 23 44.22700058
--------------------------- --------------------
BUY 92 43.81749132
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 22 44.5248255
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 77 45.87055166
--------------------------- --------------------
BUY 92 43.81749132
--------------------------- --------------------
BUY 28 47.5584462
--------------------------- --------------------
BUY 37 43.78428786
--------------------------- --------------------
BUY 39 47.3660802
--------------------------- --------------------
BUY 53 44.07246878
--------------------------- --------------------
BUY 13 52.95953994
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 34 44.3233557
--------------------------- --------------------
BUY 381 43.50901583
--------------------------- --------------------
BUY 35 44.13339846
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 420 50.48065127
--------------------------- --------------------
BUY 23 44.22700058
--------------------------- --------------------
BUY 135 43.53538493
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 368 43.51035937
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 45 48.15474044
--------------------------- --------------------
BUY 48 43.9539944
--------------------------- --------------------
BUY 42 46.30616102
--------------------------- --------------------
BUY 219 45.87850844
--------------------------- --------------------
BUY 17 48.47977838
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 10 56.6332148
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 93 43.75144144
--------------------------- --------------------
BUY 5 45.20982282
--------------------------- --------------------
BUY 4 90.44413429
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 9 50.1904383
--------------------------- --------------------
BUY 6 87.89982592
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 71 44.04243303
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 83 43.57573283
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 288 46.30372785
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 21 44.8510147
--------------------------- --------------------
BUY 29 44.17051654
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 19 52.43466976
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 16 46.57977463
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 25 43.70282872
--------------------------- --------------------
BUY 32 43.56154803
--------------------------- --------------------
SELL 5 87.9
--------------------------- --------------------
BUY 129 59.4954551
--------------------------- --------------------
BUY 6 96.46897109
--------------------------- --------------------
BUY 52 44.19549987
--------------------------- --------------------
BUY 38 44.61495673
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 69 53.64675109
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 131 53.91372029
--------------------------- --------------------
BUY 6 60.48446379
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 194 43.69506071
--------------------------- --------------------
BUY 84 43.9539944
--------------------------- --------------------
BUY 7 76.17747502
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 371 43.56472145
--------------------------- --------------------
BUY 453 53.06603601
--------------------------- --------------------
BUY 6 54.90042275
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 25 43.70282872
--------------------------- --------------------
BUY 32 43.56154803
--------------------------- --------------------
BUY 157 43.67403266
--------------------------- --------------------
BUY 13 51.10796585
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 23 44.22700058
--------------------------- --------------------
BUY 245 54.05394058
--------------------------- --------------------
BUY 15 52.54511657
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 22 57.91241303
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 53 44.07246878
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 84 43.92022159
--------------------------- --------------------
BUY 19 56.35563045
--------------------------- --------------------
BUY 18 49.04596
--------------------------- --------------------
BUY 47 80.07528776
--------------------------- --------------------
BUY 24 43.9539944
--------------------------- --------------------
BUY 143 56.55090183
--------------------------- --------------------
BUY 20 46.63776251
--------------------------- --------------------
BUY 105 43.77459035
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 31 43.75144144
--------------------------- --------------------
BUY 25 51.96628014
--------------------------- --------------------
BUY 52 44.19549987
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 143 49.79242851
--------------------------- --------------------
BUY 25 45.20982282
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 58 44.17051654
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 11 47.12096533
--------------------------- --------------------
BUY 21 56.48967361
--------------------------- --------------------
BUY 31 43.75144144
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 25 45.20982282
--------------------------- --------------------
BUY 10 65.20085297
--------------------------- --------------------
BUY 35 46.58129508
--------------------------- --------------------
BUY 1712 43.50653218
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 14 48.07068964
--------------------------- --------------------
BUY 73 60.12555491
--------------------------- --------------------
BUY 101 43.64314579
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 43 43.80796785
--------------------------- --------------------
BUY 284 43.5118013
--------------------------- --------------------
BUY 223 43.58794576
--------------------------- --------------------
BUY 40 45.89380976
--------------------------- --------------------
BUY 111 49.48846416
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 24 87.36
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 14 49.82768329
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 29 44.17051654
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 32 45.40255323
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 34 46.84324928
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 104 52.65328687
--------------------------- --------------------
BUY 113 45.9366474
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 13 49.07613209
--------------------------- --------------------
BUY 8 51.34564346
--------------------------- --------------------
BUY 29 45.15525924
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 103 43.52725659
--------------------------- --------------------
BUY 70 43.59518629
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 148 50.90402036
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 19 56.12799503
--------------------------- --------------------
BUY 39 45.90149446
--------------------------- --------------------
BUY 43 43.80796785
--------------------------- --------------------
BUY 842 43.53637926
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 19 47.65254127
--------------------------- --------------------
BUY 24 43.9539944
--------------------------- --------------------
BUY 12 49.54808206
--------------------------- --------------------
BUY 18 45.74731738
--------------------------- --------------------
BUY 38 44.61495673
--------------------------- --------------------
BUY 82 43.64769479
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 45 45.02596954
--------------------------- --------------------
BUY 34 76.90523286
--------------------------- --------------------
BUY 92 46.77545864
--------------------------- --------------------
BUY 67 43.86027587
--------------------------- --------------------
BUY 425 43.5255353
--------------------------- --------------------
BUY 40 44.26795151
--------------------------- --------------------
BUY 51 49.71699099
--------------------------- --------------------
BUY 9 50.30011398
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 70 43.59518629
--------------------------- --------------------
BUY 12 50.00018029
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 69 45.89315728
--------------------------- --------------------
BUY 23 44.22700058
--------------------------- --------------------
BUY 27 44.65167686
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 53 58.08068973
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 22 44.5248255
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 166 43.57573283
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 85 43.88012215
--------------------------- --------------------
BUY 23 44.22700058
--------------------------- --------------------
BUY 28 44.40250455
--------------------------- --------------------
BUY 19 48.7203259
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 33 44.5248255
--------------------------- --------------------
BUY 10 73.76811439
--------------------------- --------------------
BUY 17 53.78063011
--------------------------- --------------------
BUY 57 74.06512442
--------------------------- --------------------
BUY 32 43.56154803
--------------------------- --------------------
BUY 108 51.17200774
--------------------------- --------------------
BUY 116 43.84573333
--------------------------- --------------------
BUY 17 46.00321088
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 60 43.9539944
--------------------------- --------------------
BUY 25 50.10378614
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 20 50.86105067
--------------------------- --------------------
BUY 54 85.96975719
--------------------------- --------------------
BUY 102 43.58463311
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 7 53.00044407
--------------------------- --------------------
BUY 13 51.56354176
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 51 44.3233557
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 89 43.60123361
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 162 43.72143359
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 10 48.50298166
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 32 43.56154803
--------------------------- --------------------
BUY 132 43.66857886
--------------------------- --------------------
BUY 413 43.60430853
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 12 46.64397886
--------------------------- --------------------
BUY 21 44.8510147
--------------------------- --------------------
BUY 19 48.61245685
--------------------------- --------------------
BUY 151 46.19767741
--------------------------- --------------------
BUY 134 43.57912025
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 31 43.75144144
--------------------------- --------------------
BUY 174 57.66556205
--------------------------- --------------------
BUY 22 44.5248255
--------------------------- --------------------
BUY 3 50.23313646
--------------------------- --------------------
BUY 17 47.68306606
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 6 59.64996581
--------------------------- --------------------
BUY 168 43.72973933
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 29 44.17051654
--------------------------- --------------------
BUY 576 47.26335736
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 387 53.82336492
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 47 49.32303494
--------------------------- --------------------
BUY 6 82.67306808
--------------------------- --------------------
BUY 1247 47.33315272
--------------------------- --------------------
BUY 53 44.07246878
--------------------------- --------------------
BUY 25 51.68236245
--------------------------- --------------------
BUY 20 54.34032328
--------------------------- --------------------
BUY 45 44.37260388
--------------------------- --------------------
BUY 45 43.53538493
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 216 43.60515318
--------------------------- --------------------
BUY 223 43.58794576
--------------------------- --------------------
BUY 23 45.50761795
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 23 44.22700058
--------------------------- --------------------
BUY 10 86.82546472
--------------------------- --------------------
BUY 34 44.3233557
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 32 43.56154803
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 49 43.82584865
--------------------------- --------------------
BUY 31 43.75144144
--------------------------- --------------------
BUY 36 47.57245467
--------------------------- --------------------
BUY 23 44.22700058
--------------------------- --------------------
BUY 28 44.40250455
--------------------------- --------------------
BUY 90 52.92299534
--------------------------- --------------------
BUY 8 51.39744638
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 25 47.7922079
--------------------------- --------------------
BUY 39 44.43700533
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 47 44.08759317
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 27 44.65167686
--------------------------- --------------------
BUY 7 87.34214841
--------------------------- --------------------
BUY 33 44.5248255
--------------------------- --------------------
BUY 26 53.98023864
--------------------------- --------------------
BUY 24 50.53139571
--------------------------- --------------------
BUY 31 51.35033762
--------------------------- --------------------
BUY 51 44.3233557
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 49 67.87532154
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 38 43.62351324
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 60 43.9539944
--------------------------- --------------------
BUY 21 57.30183578
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 5 51.10066273
--------------------------- --------------------
BUY 34 49.53711203
--------------------------- --------------------
BUY 73 43.86797876
--------------------------- --------------------
BUY 239 43.50736087
--------------------------- --------------------
BUY 53 52.83855391
--------------------------- --------------------
BUY 19 52.79337402
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 5 45.20982282
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 29 44.17051654
--------------------------- --------------------
BUY 71 44.04243303
--------------------------- --------------------
BUY 41 44.10714421
--------------------------- --------------------
BUY 161 48.59014629
--------------------------- --------------------
BUY 16 46.86492617
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 62 47.71957564
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 9 49.3197306
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 52 53.59595514
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 99 43.76371737
--------------------------- --------------------
BUY 24 43.9539944
--------------------------- --------------------
BUY 24 53.62104756
--------------------------- --------------------
BUY 90 43.9539944
--------------------------- --------------------
BUY 26 44.92001626
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 25 43.70282872
--------------------------- --------------------
BUY 22 44.5248255
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 70 43.59518629
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 27 47.25528823
--------------------------- --------------------
BUY 25 60.9579111
--------------------------- --------------------
BUY 1238 43.51780198
--------------------------- --------------------
BUY 24 47.60625738
--------------------------- --------------------
BUY 448 43.56154803
--------------------------- --------------------
BUY 29 44.17051654
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 45 44.37260388
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 49 43.82584865
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 22 58.80406548
--------------------------- --------------------
BUY 19 47.15662124
--------------------------- --------------------
BUY 42 43.9539944
--------------------------- --------------------
BUY 11435 65.4613109
--------------------------- --------------------
BUY 44 43.66857886
--------------------------- --------------------
BUY 48 43.9539944
--------------------------- --------------------
BUY 35 44.13339846
--------------------------- --------------------
BUY 21 44.8510147
--------------------------- --------------------
BUY 10 48.72903077
--------------------------- --------------------
BUY 27 44.65167686
--------------------------- --------------------
BUY 53 44.07246878
--------------------------- --------------------
BUY 25 43.70282872
--------------------------- --------------------
BUY 25 45.20982282
--------------------------- --------------------
BUY 70 43.59518629
--------------------------- --------------------
BUY 72 43.9539944
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 41 48.31294419
--------------------------- --------------------
BUY 41 46.26242143
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 109 43.8963876
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 43 61.68459767
--------------------------- --------------------
BUY 270 44.78726446
--------------------------- --------------------
BUY 38 44.61495673
--------------------------- --------------------
BUY 78 50.21676239
--------------------------- --------------------
BUY 737 43.55356065
--------------------------- --------------------
BUY 54 43.9539944
--------------------------- --------------------
BUY 21 44.8510147
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 15 47.24501834
--------------------------- --------------------
BUY 11894 43.50631385
--------------------------- --------------------
BUY 440 43.58295419
--------------------------- --------------------
BUY 55 43.83982819
--------------------------- --------------------
BUY 24 43.9539944
--------------------------- --------------------
BUY 33 44.5248255
--------------------------- --------------------
BUY 547 43.52926268
--------------------------- --------------------
BUY 23 55.99531402
--------------------------- --------------------
BUY 531 43.56376524
--------------------------- --------------------
BUY 657 47.97441151
--------------------------- --------------------
BUY 231 43.54625791
--------------------------- --------------------
BUY 18 52.25669464
--------------------------- --------------------
BUY 84 43.50548426
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 59 44.06042054
--------------------------- --------------------
BUY 111 43.78428786
--------------------------- --------------------
BUY 67 43.86027587
--------------------------- --------------------
BUY 26 52.033608
--------------------------- --------------------
BUY 29 46.11882606
--------------------------- --------------------
BUY 29 44.17051654
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 25 45.20982282
--------------------------- --------------------
BUY 28 50.70914028
--------------------------- --------------------
BUY 224 43.56154803
--------------------------- --------------------
BUY 72 43.9539944
--------------------------- --------------------
BUY 21 44.8510147
--------------------------- --------------------
BUY 31 49.2788284
--------------------------- --------------------
BUY 52 44.19549987
--------------------------- --------------------
BUY 116 43.52095012
--------------------------- --------------------
BUY 5 58.45253342
--------------------------- --------------------
BUY 26 44.92001626
--------------------------- --------------------
BUY 34 44.3233557
--------------------------- --------------------
BUY 1226 43.51353256
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 41 44.10714421
--------------------------- --------------------
BUY 28 44.40250455
--------------------------- --------------------
BUY 47 50.21761229
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 71 45.83082112
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 56 47.49709001
--------------------------- --------------------
BUY 15 47.55596145
--------------------------- --------------------
BUY 66 56.4572504
--------------------------- --------------------
BUY 47 44.08759317
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 12 77.35118122
--------------------------- --------------------
BUY 18 63.10830795
--------------------------- --------------------
BUY 303 43.64314579
--------------------------- --------------------
BUY 461 52.82015934
--------------------------- --------------------
BUY 12 55.69599005
--------------------------- --------------------
BUY 81 52.30292773
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 458 43.59753656
--------------------------- --------------------
BUY 15 47.36181038
--------------------------- --------------------
BUY 27 52.63762926
--------------------------- --------------------
BUY 18 47.50170967
--------------------------- --------------------
BUY 71 51.89196198
--------------------------- --------------------
BUY 30 47.22279018
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 27 50.587001
--------------------------- --------------------
BUY 45 46.27652347
--------------------------- --------------------
BUY 13 48.56578274
--------------------------- --------------------
BUY 16 53.53125583
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 14 48.26175496
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 21 44.8510147
--------------------------- --------------------
BUY 31 43.75144144
--------------------------- --------------------
BUY 15 47.33845197
--------------------------- --------------------
BUY 302 43.53815718
--------------------------- --------------------
BUY 8 51.48174386
--------------------------- --------------------
BUY 44 43.66857886
--------------------------- --------------------
BUY 238 54.17696006
--------------------------- --------------------
BUY 301 43.5576366
--------------------------- --------------------
BUY 10 52.23957352
--------------------------- --------------------
BUY 32 58.58005606
--------------------------- --------------------
BUY 26 44.92001626
--------------------------- --------------------
BUY 23 51.59898636
--------------------------- --------------------
BUY 149 43.74328494
--------------------------- --------------------
BUY 38 44.61495673
--------------------------- --------------------
BUY 32 45.77965496
--------------------------- --------------------
BUY 36 43.9539944
--------------------------- --------------------
BUY 66 43.9539944
--------------------------- --------------------
BUY 12 50.02623873
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 13 51.43515746
--------------------------- --------------------
BUY 58 46.56553289
--------------------------- --------------------
BUY 57 43.62351324
--------------------------- --------------------
BUY 30 43.9539944
--------------------------- --------------------
BUY 25 45.19445148
--------------------------- --------------------
BUY 38 44.61495673
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 18 58.9912838
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 47 44.08759317
--------------------------- --------------------
BUY 839 43.51243376
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 6 82.31390115
--------------------------- --------------------
BUY 517 43.57748879
--------------------------- --------------------
BUY 25 43.70282872
--------------------------- --------------------
BUY 26 44.92001626
--------------------------- --------------------
BUY 30 43.9539944
--------------------------- --------------------
BUY 44 43.66857886
--------------------------- --------------------
BUY 105 43.77459035
--------------------------- --------------------
BUY 12 55.75438607
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 96 43.9539944
--------------------------- --------------------
BUY 13 70.60151407
--------------------------- --------------------
BUY 387 43.51591473
--------------------------- --------------------
BUY 52 44.19549987
--------------------------- --------------------
BUY 22 47.4853839
--------------------------- --------------------
BUY 27 44.65167686
--------------------------- --------------------
BUY 356 43.60123361
--------------------------- --------------------
BUY 45 51.47422982
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 71 48.24620366
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 1576 43.53166632
--------------------------- --------------------
BUY 26 44.92001626
--------------------------- --------------------
BUY 29 44.17051654
--------------------------- --------------------
BUY 23 52.93316755
--------------------------- --------------------
BUY 638 49.90998504
--------------------------- --------------------
BUY 80 43.79701585
--------------------------- --------------------
BUY 58 45.49050047
--------------------------- --------------------
BUY 69 43.68098823
--------------------------- --------------------
BUY 12 51.85315511
--------------------------- --------------------
BUY 25 43.70282872
--------------------------- --------------------
BUY 22 44.5248255
--------------------------- --------------------
BUY 61 46.19190122
--------------------------- --------------------
BUY 3 84.91660553
--------------------------- --------------------
BUY 79 43.87451159
--------------------------- --------------------
BUY 53 44.07246878
--------------------------- --------------------
BUY 32 44.73888716
--------------------------- --------------------
BUY 17 46.00321088
--------------------------- --------------------
BUY 43 43.80796785
--------------------------- --------------------
BUY 58 44.17051654
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 30 43.9539944
--------------------------- --------------------
BUY 37 43.78428786
--------------------------- --------------------
BUY 23 44.22700058
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 44 43.66857886
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 28 44.40250455
--------------------------- --------------------
BUY 71 43.5118013
--------------------------- --------------------
BUY 35 45.98441778
--------------------------- --------------------
BUY 27 44.65167686
--------------------------- --------------------
BUY 280 43.59518629
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 63 47.94884438
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 103 46.41863691
--------------------------- --------------------
BUY 469 46.30841026
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 21 46.21089746
--------------------------- --------------------
BUY 128 45.96005275
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 27 44.65167686
--------------------------- --------------------
BUY 21 44.8510147
--------------------------- --------------------
BUY 1788 61.44788224
--------------------------- --------------------
BUY 147 43.56955714
--------------------------- --------------------
BUY 26 44.92001626
--------------------------- --------------------
BUY 40 44.26795151
--------------------------- --------------------
BUY 32 43.56154803
--------------------------- --------------------
BUY 61 46.16244072
--------------------------- --------------------
BUY 1969 43.51072333
--------------------------- --------------------
BUY 97 43.88926098
--------------------------- --------------------
BUY 18 47.12705419
--------------------------- --------------------
BUY 924 43.50548426
--------------------------- --------------------
BUY 37 46.45431483
--------------------------- --------------------
BUY 1821 43.50917874
--------------------------- --------------------
BUY 36 43.9539944
--------------------------- --------------------
BUY 23 47.03394088
--------------------------- --------------------
BUY 56 75.65796572
--------------------------- --------------------
BUY 33 46.52056518
--------------------------- --------------------
BUY 40 44.26795151
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 187 43.71894631
--------------------------- --------------------
BUY 766 43.52773411
--------------------------- --------------------
BUY 38 51.97255796
--------------------------- --------------------
BUY 164 43.64769479
--------------------------- --------------------
BUY 252 44.6168027
--------------------------- --------------------
BUY 64 48.96317998
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 37 43.78428786
--------------------------- --------------------
BUY 18 45.5405243
--------------------------- --------------------
BUY 273 48.94239326
--------------------------- --------------------
BUY 307 43.56538301
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 12 52.8735157
--------------------------- --------------------
BUY 32 54.03374417
--------------------------- --------------------
BUY 50 48.04086192
--------------------------- --------------------
BUY 104 43.83324167
--------------------------- --------------------
BUY 43 47.27659512
--------------------------- --------------------
BUY 47 44.08759317
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 39 47.14186653
--------------------------- --------------------
BUY 58 55.04588233
--------------------------- --------------------
BUY 62 43.75144144
--------------------------- --------------------
BUY 29 44.17051654
--------------------------- --------------------
BUY 168 43.72973933
--------------------------- --------------------
BUY 116 48.10182243
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 51 43.58463311
--------------------------- --------------------
BUY 30 43.9539944
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 899 43.54190388
--------------------------- --------------------
BUY 45 43.53538493
--------------------------- --------------------
BUY 31 50.20016084
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 37 61.58972855
--------------------------- --------------------
BUY 99 43.76371737
--------------------------- --------------------
BUY 1788 61.44788224
--------------------------- --------------------
BUY 58 63.30447304
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 1162 43.51088799
--------------------------- --------------------
BUY 3 50.23313646
--------------------------- --------------------
BUY 22 51.2357442
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 18 49.81452699
--------------------------- --------------------
BUY 23 46.71026476
--------------------------- --------------------
BUY 91 50.61413548
--------------------------- --------------------
BUY 109 43.55074675
--------------------------- --------------------
BUY 74 38.25789614
--------------------------- --------------------
BUY 9 49.97276137
--------------------------- --------------------
BUY 61 45.9865424
--------------------------- --------------------
BUY 38 59.49325164
--------------------------- --------------------
BUY 53 44.07246878
--------------------------- --------------------
BUY 73 43.86797876
--------------------------- --------------------
BUY 67 43.86027587
--------------------------- --------------------
BUY 22 46.06195948
--------------------------- --------------------
BUY 28 44.40250455
--------------------------- --------------------
BUY 68 43.76931376
--------------------------- --------------------
BUY 25 46.35212434
--------------------------- --------------------
BUY 3 61.7980603
--------------------------- --------------------
BUY 274 56.20628163
--------------------------- --------------------
BUY 71 45.11876641
--------------------------- --------------------
BUY 14 49.783819
--------------------------- --------------------
BUY 38 43.62351324
--------------------------- --------------------
BUY 18 47.34870791
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 36 43.9539944
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 28 46.4423287
--------------------------- --------------------
BUY 26 44.92001626
--------------------------- --------------------
BUY 818 43.52412649
--------------------------- --------------------
BUY 35 63.11549607
--------------------------- --------------------
BUY 90 45.17181308
--------------------------- --------------------
BUY 7582 55.0964201
--------------------------- --------------------
BUY 36 43.9539944
--------------------------- --------------------
BUY 14 88.44871264
--------------------------- --------------------
BUY 14 48.26175496
--------------------------- --------------------
BUY 97 43.88926098
--------------------------- --------------------
BUY 67 46.41772357
--------------------------- --------------------
BUY 100 43.70282872
--------------------------- --------------------
BUY 468 43.5514853
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 35 44.13339846
--------------------------- --------------------
BUY 160 48.92421006
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 25 43.70282872
--------------------------- --------------------
BUY 30 43.9539944
--------------------------- --------------------
BUY 45 43.53538493
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 103 46.96627564
--------------------------- --------------------
BUY 290 43.52095012
--------------------------- --------------------
BUY 24 43.9539944
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 53 51.37129612
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 51 65.51154492
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 86 45.65447369
--------------------------- --------------------
BUY 16 53.66335328
--------------------------- --------------------
BUY 64 46.53521235
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 23 44.22700058
--------------------------- --------------------
BUY 2774 43.5148619
--------------------------- --------------------
BUY 22 44.5248255
--------------------------- --------------------
BUY 54 43.9539944
--------------------------- --------------------
BUY 44 46.65619465
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 35 51.86686158
--------------------------- --------------------
BUY 23 44.22700058
--------------------------- --------------------
BUY 76 43.62351324
--------------------------- --------------------
BUY 36 43.9539944
--------------------------- --------------------
BUY 673 43.55280108
--------------------------- --------------------
BUY 26 44.92001626
--------------------------- --------------------
BUY 38 44.61495673
--------------------------- --------------------
BUY 64 44.15021759
--------------------------- --------------------
BUY 31 43.75144144
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 36 43.9539944
--------------------------- --------------------
BUY 55 43.83982819
--------------------------- --------------------
BUY 37 43.78428786
--------------------------- --------------------
BUY 262 43.57053535
--------------------------- --------------------
BUY 48 43.9539944
--------------------------- --------------------
BUY 140 43.59518629
--------------------------- --------------------
BUY 87 60.40019337
--------------------------- --------------------
BUY 6 49.65922288
--------------------------- --------------------
BUY 60 50.9735101
--------------------------- --------------------
BUY 38 44.61495673
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 272 43.63080327
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 31 43.75144144
--------------------------- --------------------
BUY 25 45.20982282
--------------------------- --------------------
BUY 130 43.76079003
--------------------------- --------------------
BUY 17 53.60245022
--------------------------- --------------------
BUY 1788 61.44788224
--------------------------- --------------------
BUY 487 49.30925354
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 64 43.56154803
--------------------------- --------------------
BUY 140 43.59518629
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 74 48.96906031
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 1788 61.44788224
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 77 44.0355417
--------------------------- --------------------
BUY 45 43.53538493
--------------------------- --------------------
BUY 77 43.54625791
--------------------------- --------------------
BUY 122 43.54224738
--------------------------- --------------------
BUY 82 45.70060669
--------------------------- --------------------
BUY 131 43.71433249
--------------------------- --------------------
BUY 90 43.9539944
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 6186 43.50939948
--------------------------- --------------------
BUY 111 50.33910123
--------------------------- --------------------
BUY 42 47.35379102
--------------------------- --------------------
BUY 32 43.56154803
--------------------------- --------------------
BUY 45 44.37260388
--------------------------- --------------------
BUY 25 45.20982282
--------------------------- --------------------
BUY 31 43.75144144
--------------------------- --------------------
BUY 26 44.92001626
--------------------------- --------------------
BUY 98 43.82584865
--------------------------- --------------------
BUY 130 46.26211042
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 108 43.60515318
--------------------------- --------------------
BUY 154 44.61062141
--------------------------- --------------------
BUY 90 43.53538493
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 37 43.78428786
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 21 44.8510147
--------------------------- --------------------
BUY 32 62.74004935
--------------------------- --------------------
BUY 13 48.56578274
--------------------------- --------------------
BUY 156 50.53127496
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 90 43.9539944
--------------------------- --------------------
BUY 1010 45.7177507
--------------------------- --------------------
BUY 28 49.17711932
--------------------------- --------------------
BUY 77 44.0355417
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 21 59.87413118
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 13 48.87036943
--------------------------- --------------------
BUY 24 43.9539944
--------------------------- --------------------
BUY 36 49.93100508
--------------------------- --------------------
BUY 24 43.9539944
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 41 64.35921515
--------------------------- --------------------
BUY 42 43.9539944
--------------------------- --------------------
BUY 1020 43.51076085
--------------------------- --------------------
BUY 31 43.75144144
--------------------------- --------------------
BUY 34 44.3233557
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 36 43.9539944
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 48 45.9893783
--------------------------- --------------------
BUY 116 43.52095012
--------------------------- --------------------
BUY 73 65.24520608
--------------------------- --------------------
BUY 285 43.62351324
--------------------------- --------------------
BUY 126 59.7733958
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 13237 59.53531271
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 18 45.5405243
--------------------------- --------------------
BUY 780 43.51928457
--------------------------- --------------------
BUY 24 43.9539944
--------------------------- --------------------
BUY 138 43.68098823
--------------------------- --------------------
BUY 77 52.02466539
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 78 46.15826307
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 9 53.85787587
--------------------------- --------------------
BUY 11 47.69841806
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 61 45.2555885
--------------------------- --------------------
BUY 73 43.86797876
--------------------------- --------------------
BUY 12 62.91103823
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 47 44.08759317
--------------------------- --------------------
BUY 88 45.00744892
--------------------------- --------------------
BUY 32 44.73888716
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 181 43.71115466
--------------------------- --------------------
BUY 49 43.82584865
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 19 47.10942853
--------------------------- --------------------
BUY 32 46.66407212
--------------------------- --------------------
BUY 30 48.91137706
--------------------------- --------------------
BUY 306 43.58463311
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 26 44.92001626
--------------------------- --------------------
BUY 38 44.61495673
--------------------------- --------------------
BUY 36 43.9539944
--------------------------- --------------------
BUY 25 45.20982282
--------------------------- --------------------
BUY 39 44.43700533
--------------------------- --------------------
BUY 41 44.10714421
--------------------------- --------------------
BUY 31 43.75144144
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 21 44.8510147
--------------------------- --------------------
BUY 24 43.9539944
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 90 43.9539944
--------------------------- --------------------
BUY 556 43.57001809
--------------------------- --------------------
BUY 205 43.55580491
--------------------------- --------------------
BUY 96 45.87729562
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 41 75.14267679
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 228 44.7518916
--------------------------- --------------------
BUY 71 43.5118013
--------------------------- --------------------
BUY 198 43.57344034
--------------------------- --------------------
BUY 47 27.42248295
--------------------------- --------------------
BUY 34 47.32482254
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 32 46.23893495
--------------------------- --------------------
BUY 12 49.92828412
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 59 44.06042054
--------------------------- --------------------
BUY 73 43.86797876
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 23 44.22700058
--------------------------- --------------------
BUY 306 43.58463311
--------------------------- --------------------
BUY 40 44.26795151
--------------------------- --------------------
BUY 62 43.75144144
--------------------------- --------------------
BUY 29 44.17051654
--------------------------- --------------------
BUY 170 75.02824956
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 36 1.475598384
--------------------------- --------------------
BUY 30 43.9539944
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 5 45.20982282
--------------------------- --------------------
BUY 200 43.70282872
--------------------------- --------------------
BUY 44 47.13766214
--------------------------- --------------------
BUY 76 43.62351324
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 33 82.06937994
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 21 44.8510147
--------------------------- --------------------
BUY 11 47.68095063
--------------------------- --------------------
BUY 189 63.55504399
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 69 48.34338771
--------------------------- --------------------
BUY 35 44.13339846
--------------------------- --------------------
BUY 42 56.06116701
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 33 47.98645943
--------------------------- --------------------
BUY 248 49.26366731
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 373 43.53314038
--------------------------- --------------------
BUY 25 45.20982282
--------------------------- --------------------
BUY 35 47.14738665
--------------------------- --------------------
BUY 13 59.64045049
--------------------------- --------------------
BUY 41 44.10714421
--------------------------- --------------------
BUY 42 43.9539944
--------------------------- --------------------
BUY 21 56.1620818
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 28 56.60888761
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 83 45.48897985
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 34 44.3233557
--------------------------- --------------------
BUY 41 46.90776409
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 5 45.20982282
--------------------------- --------------------
BUY 151 43.66290835
--------------------------- --------------------
BUY 355 43.5118013
--------------------------- --------------------
BUY 36 43.9539944
--------------------------- --------------------
BUY 28 44.40250455
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 12 49.47336027
--------------------------- --------------------
BUY 203 47.82909733
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 10 48.72903077
--------------------------- --------------------
BUY 391 43.55251473
--------------------------- --------------------
BUY 27 44.65167686
--------------------------- --------------------
BUY 43 77.01541843
--------------------------- --------------------
BUY 22 44.5248255
--------------------------- --------------------
BUY 129 43.51591473
--------------------------- --------------------
BUY 65 44.05059659
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 103 48.31832733
--------------------------- --------------------
BUY 45 43.53538493
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 35 54.11077579
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 77 44.0355417
--------------------------- --------------------
BUY 874 60.65605535
--------------------------- --------------------
BUY 56 43.72973933
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 43 43.80796785
--------------------------- --------------------
BUY 45 43.53538493
--------------------------- --------------------
BUY 27 44.65167686
--------------------------- --------------------
BUY 251 43.52871387
--------------------------- --------------------
BUY 25 43.70282872
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 138 46.24017543
--------------------------- --------------------
BUY 90 43.9539944
--------------------------- --------------------
BUY 103 43.89303186
--------------------------- --------------------
BUY 51 44.3233557
--------------------------- --------------------
BUY 166 49.37198617
--------------------------- --------------------
BUY 75 47.50849114
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 27 51.46775533
--------------------------- --------------------
BUY 29 44.17051654
--------------------------- --------------------
BUY 86 43.80796785
--------------------------- --------------------
BUY 367 45.98286562
--------------------------- --------------------
BUY 30 43.9539944
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 23 46.71026476
--------------------------- --------------------
BUY 29 44.17051654
--------------------------- --------------------
BUY 80 49.51987302
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 38 43.62351324
--------------------------- --------------------
BUY 22 44.5248255
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 6 72.141848
--------------------------- --------------------
BUY 193 44.42690815
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 51 49.12571742
--------------------------- --------------------
BUY 34 68.59438205
--------------------------- --------------------
BUY 71 44.04243303
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 45 51.43613636
--------------------------- --------------------
BUY 1027 43.50766785
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 65 44.05059659
--------------------------- --------------------
BUY 21 59.49540921
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 37 83.34206824
--------------------------- --------------------
BUY 73 43.86797876
--------------------------- --------------------
BUY 25 45.20982282
--------------------------- --------------------
BUY 25 45.20982282
--------------------------- --------------------
BUY 27 44.65167686
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 28 44.40250455
--------------------------- --------------------
BUY 47 44.08759317
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 26 47.56855838
--------------------------- --------------------
BUY 156 43.71248894
--------------------------- --------------------
BUY 47 44.08759317
--------------------------- --------------------
BUY 58 48.80023624
--------------------------- --------------------
BUY 181 43.71115466
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 77 44.0355417
--------------------------- --------------------
BUY 25 79.35665129
--------------------------- --------------------
BUY 90 45.76322454
--------------------------- --------------------
BUY 27 44.65167686
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 38 43.62351324
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 21 44.8510147
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 32 43.56154803
--------------------------- --------------------
BUY 22 44.5248255
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 55 70.21318382
--------------------------- --------------------
BUY 6 51.68801368
--------------------------- --------------------
BUY 42 43.9539944
--------------------------- --------------------
BUY 67 43.86027587
--------------------------- --------------------
BUY 168 46.25290044
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 182 43.67798816
--------------------------- --------------------
BUY 13 49.08685493
--------------------------- --------------------
BUY 22 44.5248255
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 43 43.80796785
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 25 43.70282872
--------------------------- --------------------
BUY 96 43.56154803
--------------------------- --------------------
BUY 125 43.70282872
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 303 45.49810382
--------------------------- --------------------
BUY 43 43.80796785
--------------------------- --------------------
BUY 15 53.98580292
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 198 43.57344034
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 62 43.75144144
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 95 43.62351324
--------------------------- --------------------
BUY 949 43.51068301
--------------------------- --------------------
BUY 52 44.19549987
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 21 44.8510147
--------------------------- --------------------
BUY 82 43.64769479
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 43 43.80796785
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 18 45.5405243
--------------------------- --------------------
BUY 44 43.66857886
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 37 43.78428786
--------------------------- --------------------
BUY 62 83.78510413
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 69 55.14473598
--------------------------- --------------------
BUY 27 44.65167686
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 38 44.61495673
--------------------------- --------------------
BUY 93 43.75144144
--------------------------- --------------------
BUY 37 43.78428786
--------------------------- --------------------
BUY 139 43.63777862
--------------------------- --------------------
BUY 38 44.61495673
--------------------------- --------------------
BUY 2206 43.51564995
--------------------------- --------------------
BUY 29 44.17051654
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 188 43.68679687
--------------------------- --------------------
BUY 95 45.42718689
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 16 71.11575769
--------------------------- --------------------
BUY 55 43.83982819
--------------------------- --------------------
BUY 17 54.28458666
--------------------------- --------------------
BUY 26 66.17269028
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 19 55.76116094
--------------------------- --------------------
BUY 22 47.61724588
--------------------------- --------------------
BUY 68 43.76931376
--------------------------- --------------------
BUY 83 50.80662639
--------------------------- --------------------
BUY 40 44.26795151
--------------------------- --------------------
BUY 594 43.57344034
--------------------------- --------------------
BUY 38 45.87815487
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 125 46.15202566
--------------------------- --------------------
BUY 34 46.26039715
--------------------------- --------------------
BUY 90 43.9539944
--------------------------- --------------------
BUY 40 44.26795151
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 14 48.10029131
--------------------------- --------------------
BUY 41 49.08518677
--------------------------- --------------------
BUY 27 48.76172417
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 28 44.40250455
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 32 43.56154803
--------------------------- --------------------
BUY 44 49.58969565
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 39 44.43700533
--------------------------- --------------------
BUY 5 45.20982282
--------------------------- --------------------
BUY 103 45.68869579
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 44 43.66857886
--------------------------- --------------------
BUY 27 44.65167686
--------------------------- --------------------
BUY 43 43.80796785
--------------------------- --------------------
BUY 107 43.66057655
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 18 47.85438815
--------------------------- --------------------
BUY 133 43.62351324
--------------------------- --------------------
BUY 49 45.90849911
--------------------------- --------------------
BUY 22 44.5248255
--------------------------- --------------------
BUY 10 48.61186198
--------------------------- --------------------
BUY 115 43.57178576
--------------------------- --------------------
BUY 24 43.9539944
--------------------------- --------------------
BUY 32 44.73888716
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 116 43.84573333
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 37 43.78428786
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 27 44.65167686
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 24 43.9539944
--------------------------- --------------------
BUY 17 56.06705041
--------------------------- --------------------
BUY 56 46.63743061
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 61 43.85105765
--------------------------- --------------------
BUY 125 45.8060801
--------------------------- --------------------
BUY 248 49.26366731
--------------------------- --------------------
BUY 31 43.75144144
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 21 46.21089746
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 39 44.43700533
--------------------------- --------------------
BUY 60 43.9539944
--------------------------- --------------------
BUY 22 44.5248255
--------------------------- --------------------
BUY 11 59.03820612
--------------------------- --------------------
BUY 31 43.75144144
--------------------------- --------------------
BUY 26 54.63867913
--------------------------- --------------------
BUY 73 43.86797876
--------------------------- --------------------
BUY 66 43.9539944
--------------------------- --------------------
BUY 8 89.94494249
--------------------------- --------------------
BUY 34 44.3233557
--------------------------- --------------------
BUY 23 44.22700058
--------------------------- --------------------
BUY 52 44.19549987
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 35 44.13339846
--------------------------- --------------------
BUY 69 43.68098823
--------------------------- --------------------
BUY 459 43.58463311
--------------------------- --------------------
BUY 593 43.51985473
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 32 44.73888716
--------------------------- --------------------
BUY 30 43.9539944
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 23 44.22700058
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 77 44.0355417
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 50 43.70282872
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 116 43.84573333
--------------------------- --------------------
BUY 10 61.89676842
--------------------------- --------------------
BUY 33 44.5248255
--------------------------- --------------------
BUY 64 44.15021759
--------------------------- --------------------
BUY 941 54.98778424
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 37 50.29735342
--------------------------- --------------------
BUY 258 43.51591473
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 90 43.9539944
--------------------------- --------------------
BUY 1362 43.5114117
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 199640 45.5354733
--------------------------- --------------------
BUY 4213 49.4122259
--------------------------- --------------------
BUY 375 43.60236245
--------------------------- --------------------
BUY 49 43.82584865
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 27 45.94197078
--------------------------- --------------------
BUY 136 43.76931376
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 6158 45.5956193
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 32 45.34356854
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 35216 43.95942254
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 13127 45.75766
--------------------------- --------------------
BUY 25 43.70282872
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 255 43.58463311
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 20 50.21586882
--------------------------- --------------------
BUY 6243 43.51044136
--------------------------- --------------------
BUY 7622 45.37182616
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 23 63.18023597
--------------------------- --------------------
BUY 137 65.05495504
--------------------------- --------------------
BUY 36547 44.86237248
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 47 44.08759317
--------------------------- --------------------
BUY 3757 44.07250055
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 109 43.55074675
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 21 44.8510147
--------------------------- --------------------
BUY 82 43.64769479
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 552 43.96187063
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 38000 44.09564884
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 30 43.9539944
--------------------------- --------------------
BUY 423 44.55464556
--------------------------- --------------------
BUY 34 58.70251714
--------------------------- --------------------
BUY 8 50.77534038
--------------------------- --------------------
BUY 21 44.8510147
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 21 56.29286736
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 73 43.86797876
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 5 45.20982282
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 105 43.77459035
--------------------------- --------------------
BUY 34 44.3233557
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 5 45.20982282
--------------------------- --------------------
BUY 179 43.56812534
--------------------------- --------------------
BUY 14 61.31689862
--------------------------- --------------------
BUY 62 43.75144144
--------------------------- --------------------
SELL 13668 87.9
--------------------------- --------------------
BUY 25969 45.29565036
--------------------------- --------------------
BUY 45 74.74238607
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 13 55.84688267
--------------------------- --------------------
BUY 21 44.8510147
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 9 57.39345146
--------------------------- --------------------
BUY 277 44.86333658
--------------------------- --------------------
BUY 37 43.78428786
--------------------------- --------------------
BUY 7 56.18666015
--------------------------- --------------------
BUY 54797 48.96985173
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 17385 48.08483143
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 88 43.66857886
--------------------------- --------------------
BUY 10965 87.9
--------------------------- --------------------
BUY 43 43.80796785
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 5753 53.15496981
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 37 43.78428786
--------------------------- --------------------
BUY 67 56.26739198
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 4 47.09356543
--------------------------- --------------------
BUY 56 43.72973933
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 71 44.04243303
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 110 43.83982819
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 25 43.70282872
--------------------------- --------------------
BUY 1165 87.9
--------------------------- --------------------
BUY 86 43.80796785
--------------------------- --------------------
BUY 29 44.17051654
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 141 51.09623794
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
SELL 125 84.21
--------------------------- --------------------
BUY 23 51.75820357
--------------------------- --------------------
SELL 18514 87.9
--------------------------- --------------------
BUY 634 49.57469216
--------------------------- --------------------
BUY 19 56.45199876
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 3215 51.18169003
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 11 49.37905898
--------------------------- --------------------
BUY 133 43.62351324
--------------------------- --------------------
BUY 78 54.1556199
--------------------------- --------------------
BUY 4033 49.18657583
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 21 44.8510147
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 4562 44.29566094
--------------------------- --------------------
BUY 60 43.9539944
--------------------------- --------------------
BUY 464 44.10749236
--------------------------- --------------------
BUY 199853 45.14244021
--------------------------- --------------------
BUY 15 50.78117998
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 394 43.50776096
--------------------------- --------------------
BUY 12 62.75440094
--------------------------- --------------------
BUY 7067 87.9
--------------------------- --------------------
BUY 37187 47.64150086
--------------------------- --------------------
BUY 55 43.83982819
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 147212 46.37136703
--------------------------- --------------------
BUY 23 44.22700058
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 6181 43.50802395
--------------------------- --------------------
BUY 12 51.85315511
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 8 54.986447
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 79 43.87451159
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 120 43.6400373
--------------------------- --------------------
BUY 462 43.54625791
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 77 46.14753521
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 2159 44.23607883
--------------------------- --------------------
BUY 12 55.81403792
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 39 49.73408957
--------------------------- --------------------
BUY 60 43.9539944
--------------------------- --------------------
BUY 7072 43.50827476
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 48 43.9539944
--------------------------- --------------------
BUY 25 53.55103513
--------------------------- --------------------
BUY 33 44.5248255
--------------------------- --------------------
BUY 76007 43.68984097
--------------------------- --------------------
BUY 6 59.27196145
--------------------------- --------------------
BUY 147 43.56955714
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 95 45.98647998
--------------------------- --------------------
BUY 19 76.45992311
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 245 43.51829883
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 1477 43.51611246
--------------------------- --------------------
BUY 26 44.92001626
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 9567 58.05852897
--------------------------- --------------------
BUY 88 43.66857886
--------------------------- --------------------
BUY 13 53.74259726
--------------------------- --------------------
BUY 64 44.15021759
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 24 43.9539944
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 78 45.84218072
--------------------------- --------------------
BUY 735486 44.90499192
--------------------------- --------------------
BUY 172 43.58892801
--------------------------- --------------------
BUY 2843 45.11547004
--------------------------- --------------------
BUY 1236 44.6967529
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 7624 43.77814532
--------------------------- --------------------
BUY 72 43.9539944
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 29 80.54922406
--------------------------- --------------------
BUY 18793 44.84536047
--------------------------- --------------------
BUY 25414 46.54211212
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 13103 46.85583921
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 3173 46.95549951
--------------------------- --------------------
BUY 64 44.15021759
--------------------------- --------------------
BUY 5079 43.86233302
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 20679 43.75988502
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 225 48.52216235
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 8 53.87268418
--------------------------- --------------------
BUY 1325 43.53222562
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 28213 47.26594675
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 6054 45.33242664
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 5 78.81127013
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 1027 43.54435223
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 10075 43.50837787
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 288 44.04746205
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 17591 87.9
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 14 67.35510103
--------------------------- --------------------
BUY 43 43.80796785
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 22 47.88764857
--------------------------- --------------------
BUY 21 46.3714641
--------------------------- --------------------
BUY 102250 43.80001046
--------------------------- --------------------
BUY 218 43.55074675
--------------------------- --------------------
BUY 48 54.53701741
--------------------------- --------------------
BUY 13 51.48877167
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
SELL 3012 87.9
--------------------------- --------------------
BUY 8959 43.50753682
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 12 46.33378924
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 94 43.68679687
--------------------------- --------------------
BUY 15 51.89434629
--------------------------- --------------------
BUY 12 58.2330774
--------------------------- --------------------
BUY 97 43.88926098
--------------------------- --------------------
BUY 9 49.61401306
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 90 47.11198425
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 641 44.27904825
--------------------------- --------------------
BUY 16 55.47151072
--------------------------- --------------------
BUY 2686 43.50982576
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 454 43.56673454
--------------------------- --------------------
BUY 680 49.83683211
--------------------------- --------------------
BUY 5 52.66793659
--------------------------- --------------------
BUY 6191 45.04357393
--------------------------- --------------------
BUY 1034 60.97191711
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 1462 67.66177484
--------------------------- --------------------
BUY 1289 44.07466402
--------------------------- --------------------
BUY 17253 43.50525029
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 24741 87.9
--------------------------- --------------------
BUY 394 73.20594822
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 69 45.89315728
--------------------------- --------------------
BUY 79 43.87451159
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 17184 46.36571224
--------------------------- --------------------
BUY 12 52.97994716
--------------------------- --------------------
BUY 79 43.87451159
--------------------------- --------------------
BUY 254 43.60789996
--------------------------- --------------------
BUY 49331 43.90951161
--------------------------- --------------------
BUY 36 45.5405243
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 546 43.53998504
--------------------------- --------------------
BUY 54 43.9539944
--------------------------- --------------------
BUY 229 85.57
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 1884 43.51405452
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 2764 43.98875141
--------------------------- --------------------
BUY 223 43.58794576
--------------------------- --------------------
BUY 17054 43.50480047
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 25 43.70282872
--------------------------- --------------------
SELL 1237 87.9
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 6 64.45978862
--------------------------- --------------------
BUY 2361 45.12523232
--------------------------- --------------------
BUY 989 47.00936271
--------------------------- --------------------
BUY 25 45.20982282
--------------------------- --------------------
BUY 29 62.88179692
--------------------------- --------------------
BUY 17 50.32097058
--------------------------- --------------------
BUY 27 44.65167686
--------------------------- --------------------
BUY 355 43.61792765
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 105 57.94937679
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
SELL 6450 87.9
--------------------------- --------------------
BUY 7 56.51335494
--------------------------- --------------------
BUY 65 44.05059659
--------------------------- --------------------
BUY 21 47.57078023
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 23 44.22700058
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 6169 44.46512186
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 6536 43.50822912
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 229 43.59753656
--------------------------- --------------------
BUY 68 43.76931376
--------------------------- --------------------
BUY 323 44.24702622
--------------------------- --------------------
BUY 12 49.94209823
--------------------------- --------------------
BUY 17950 52.90549154
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 27 44.65167686
--------------------------- --------------------
BUY 1285 43.95344125
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 38 44.15889272
--------------------------- --------------------
BUY 21 44.8510147
--------------------------- --------------------
BUY 16 50.88553932
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 19 67.52721561
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 48 43.9539944
--------------------------- --------------------
BUY 56 43.72973933
--------------------------- --------------------
BUY 28 44.40250455
--------------------------- --------------------
BUY 25 57.58661461
--------------------------- --------------------
BUY 622 43.55019106
--------------------------- --------------------
BUY 14 58.20576313
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 88 43.66857886
--------------------------- --------------------
BUY 25 43.70282872
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 427 55.07379619
--------------------------- --------------------
BUY 49 43.82584865
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 206 43.52725659
--------------------------- --------------------
BUY 35 52.96481442
--------------------------- --------------------
BUY 26 44.92001626
--------------------------- --------------------
BUY 40 44.26795151
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 26 44.92001626
--------------------------- --------------------
BUY 27 51.81994543
--------------------------- --------------------
BUY 37 46.17256803
--------------------------- --------------------
BUY 70 43.59518629
--------------------------- --------------------
BUY 12562 44.71637042
--------------------------- --------------------
BUY 14 60.6971473
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 23 56.80843562
--------------------------- --------------------
BUY 60 43.9539944
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 114 43.62351324
--------------------------- --------------------
BUY 151 43.66290835
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 5 45.20982282
--------------------------- --------------------
BUY 96 47.47745648
--------------------------- --------------------
BUY 180 50.36286354
--------------------------- --------------------
BUY 103 43.52725659
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 9 84.49171692
--------------------------- --------------------
BUY 13603 45.89524977
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 13 53.18703809
--------------------------- --------------------
BUY 135 43.53538493
--------------------------- --------------------
BUY 23 65.17323566
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 11 57.00033911
--------------------------- --------------------
BUY 4564 87.899
--------------------------- --------------------
BUY 61 43.85105765
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 77123 43.50465264
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 1567 43.51721937
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 8 51.75488654
--------------------------- --------------------
BUY 88 43.66857886
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 3011 43.50563321
--------------------------- --------------------
BUY 314 49.23829639
--------------------------- --------------------
BUY 1601 43.51080699
--------------------------- --------------------
BUY 77 43.54625791
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 38922 43.504862
--------------------------- --------------------
BUY 19 74.02275674
--------------------------- --------------------
BUY 23 53.98478734
--------------------------- --------------------
BUY 29 44.17051654
--------------------------- --------------------
BUY 1118 41.26980159
--------------------------- --------------------
BUY 31 43.75144144
--------------------------- --------------------
BUY 52 64.21388776
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 77 43.54625791
--------------------------- --------------------
BUY 5710 43.50752651
--------------------------- --------------------
BUY 10 54.04645943
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 377 82.61787325
--------------------------- --------------------
BUY 50 43.70282872
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 463 87.899
--------------------------- --------------------
BUY 34 44.3233557
--------------------------- --------------------
BUY 6 49.69250233
--------------------------- --------------------
BUY 6 55.65266397
--------------------------- --------------------
BUY 10 61.48159154
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 1460 43.53251775
--------------------------- --------------------
BUY 80 43.79701585
--------------------------- --------------------
BUY 53 44.07246878
--------------------------- --------------------
BUY 1538 43.52939702
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 181 43.71115466
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 959 43.52840083
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 6 54.90042275
--------------------------- --------------------
BUY 222 43.61458132
--------------------------- --------------------
BUY 30 43.9539944
--------------------------- --------------------
BUY 13 52.10576983
--------------------------- --------------------
BUY 61 43.85105765
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 12 51.42711532
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 80 43.79701585
--------------------------- --------------------
BUY 16 46.89318231
--------------------------- --------------------
BUY 38 57.57163588
--------------------------- --------------------
BUY 4 47.09356543
--------------------------- --------------------
BUY 19 56.00783208
--------------------------- --------------------
BUY 18 43.9539944
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 56 43.72973933
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 70 43.59518629
--------------------------- --------------------
BUY 17461 44.02858469
--------------------------- --------------------
BUY 51 43.58463311
--------------------------- --------------------
BUY 40 44.26795151
--------------------------- --------------------
BUY 9 60.8917708
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 116 54.6932652
--------------------------- --------------------
BUY 89 43.96583306
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 23 44.22700058
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 53 55.59564225
--------------------------- --------------------
BUY 69 43.68098823
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 22 47.09390793
--------------------------- --------------------
BUY 13 49.21465962
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 12 60.32465962
--------------------------- --------------------
BUY 2813 87.9
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 25 45.20982282
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 23 44.22700058
--------------------------- --------------------
BUY 248 49.26366731
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 56 43.72973933
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 1617 45.26406109
--------------------------- --------------------
BUY 77 43.54625791
--------------------------- --------------------
BUY 3186 44.19292345
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 1709 43.51676918
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 20 53.70248803
--------------------------- --------------------
BUY 22 48.37228417
--------------------------- --------------------
BUY 15 51.62208269
--------------------------- --------------------
BUY 7 62.11883476
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 23 44.22700058
--------------------------- --------------------
BUY 9 56.42478914
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 21 44.8510147
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 15379 43.50528011
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 184 43.61273668
--------------------------- --------------------
BUY 61 44.9709272
--------------------------- --------------------
BUY 253 48.69389786
--------------------------- --------------------
BUY 25 57.27451613
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 12 60.49513833
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 231 43.54625791
--------------------------- --------------------
BUY 361 43.62351324
--------------------------- --------------------
BUY 160 43.56154803
--------------------------- --------------------
BUY 19 55.99970224
--------------------------- --------------------
BUY 18 53.23812455
--------------------------- --------------------
BUY 21 48.88814423
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 108 46.81344593
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 379 43.53980298
--------------------------- --------------------
BUY 836 76.49198729
--------------------------- --------------------
BUY 71 43.5118013
--------------------------- --------------------
BUY 11 57.12226863
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 28 86.23
--------------------------- --------------------
BUY 24 43.9539944
--------------------------- --------------------
BUY 10 50.92133043
--------------------------- --------------------
BUY 22 47.20265126
--------------------------- --------------------
BUY 2 56.51227852
--------------------------- --------------------
BUY 64 61.49719129
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 27 45.70782855
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 58 44.17051654
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 4 47.09356543
--------------------------- --------------------
BUY 40 44.26795151
--------------------------- --------------------
BUY 43 43.80796785
--------------------------- --------------------
BUY 32 43.56154803
--------------------------- --------------------
BUY 7 53.2141143
--------------------------- --------------------
BUY 82 50.54035497
--------------------------- --------------------
BUY 7 52.64683867
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 15 59.48482437
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 38 44.61495673
--------------------------- --------------------
BUY 12 52.49519739
--------------------------- --------------------
BUY 37 49.89453797
--------------------------- --------------------
BUY 629 43.54470216
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 25 63.65317003
--------------------------- --------------------
BUY 9 52.31906745
--------------------------- --------------------
BUY 13 58.36935893
--------------------------- --------------------
BUY 19 43.62351324
--------------------------- --------------------
BUY 92 44.85330405
--------------------------- --------------------
BUY 43 43.80796785
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 12 57.3423811
--------------------------- --------------------
BUY 2644 43.51701931
--------------------------- --------------------
BUY 4 81.90041965
--------------------------- --------------------
BUY 58 44.17051654
--------------------------- --------------------
BUY 21 53.26004174
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 12769 87.9
--------------------------- --------------------
BUY 70 43.59518629
--------------------------- --------------------
BUY 32 45.95378342
--------------------------- --------------------
BUY 316 43.51683895
--------------------------- --------------------
BUY 24 61.1921231
--------------------------- --------------------
BUY 377 43.57091677
--------------------------- --------------------
BUY 56 45.74823682
--------------------------- --------------------
BUY 135 45.82294615
--------------------------- --------------------
BUY 572 43.5368486
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 12 49.21968293
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 52 54.9906492
--------------------------- --------------------
BUY 23 46.71026476
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 9 46.04704176
--------------------------- --------------------
BUY 345 87.9
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 72 43.9539944
--------------------------- --------------------
BUY 63967 49.15750672
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 123 43.8008446
--------------------------- --------------------
BUY 1486 41.23507012
--------------------------- --------------------
BUY 51 55.10641555
--------------------------- --------------------
BUY 196 43.63363001
--------------------------- --------------------
BUY 28 44.40250455
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 73 43.86797876
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 83 43.57573283
--------------------------- --------------------
BUY 3732 87.9
--------------------------- --------------------
BUY 24 43.9539944
--------------------------- --------------------
BUY 31 50.54774173
--------------------------- --------------------
BUY 3199 43.50450284
--------------------------- --------------------
BUY 1489 64.45408932
--------------------------- --------------------
BUY 25 43.70282872
--------------------------- --------------------
BUY 8 51.75488654
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 56 46.61186554
--------------------------- --------------------
BUY 109 43.8963876
--------------------------- --------------------
BUY 77 61.92737801
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 204579 47.79126748
--------------------------- --------------------
BUY 12 49.69846752
--------------------------- --------------------
BUY 10 54.68617843
--------------------------- --------------------
BUY 7 56.59839247
--------------------------- --------------------
BUY 11 53.52808772
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 19 54.78577884
--------------------------- --------------------
BUY 377 43.57091677
--------------------------- --------------------
BUY 54 43.9539944
--------------------------- --------------------
BUY 48 54.00956947
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 572 43.5368486
--------------------------- --------------------
BUY 44 59.25449402
--------------------------- --------------------
BUY 32 43.56154803
--------------------------- --------------------
BUY 25 63.65317003
--------------------------- --------------------
BUY 9 52.38688219
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 1948 43.51561488
--------------------------- --------------------
BUY 29 57.20653511
--------------------------- --------------------
BUY 11 57.34968774
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 45 44.37260388
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 13 46.36904904
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 17 44.3233557
--------------------------- --------------------
BUY 30 50.24343426
--------------------------- --------------------
BUY 12 54.34032328
--------------------------- --------------------
BUY 67 52.67956518
--------------------------- --------------------
BUY 92 77.38807801
--------------------------- --------------------
BUY 35 44.13339846
--------------------------- --------------------
BUY 997 44.90318655
--------------------------- --------------------
BUY 35 67.06855686
--------------------------- --------------------
BUY 20 55.72430898
--------------------------- --------------------
BUY 28 44.40250455
--------------------------- --------------------
BUY 58 43.52095012
--------------------------- --------------------
BUY 65 44.05059659
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 69 43.68098823
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 11775 43.77811572
--------------------------- --------------------
BUY 59 44.06042054
--------------------------- --------------------
BUY 20 45.20982282
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 35 50.65674533
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 114 87.9
--------------------------- --------------------
BUY 14 58.20576313
--------------------------- --------------------
BUY 38 43.62351324
--------------------------- --------------------
BUY 12079 43.50745222
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 19 45.60640021
--------------------------- --------------------
BUY 77 43.54625791
--------------------------- --------------------
BUY 12 47.09356543
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 17 58.15955604
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 12 43.9539944
--------------------------- --------------------
BUY 22 58.78407212
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 8 47.09356543
--------------------------- --------------------
BUY 19 45.47572796
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
SELL 5705 87.9
--------------------------- --------------------
BUY 17 51.04454936
--------------------------- --------------------
BUY 6 43.9539944
--------------------------- --------------------
BUY 3377 27.96964527
--------------------------- --------------------
BUY 94 43.68679687
--------------------------- --------------------
BUY 68 47.89149664
--------------------------- --------------------
BUY 10 57.91830401
--------------------------- --------------------
BUY 103 43.52725659
--------------------------- --------------------
BUY 62 43.75144144
--------------------------- --------------------
BUY 14 45.74803499
--------------------------- --------------------
BUY 46606 45.39973726
--------------------------- --------------------
BUY 16 44.73888716
--------------------------- --------------------
BUY 10 45.20982282
--------------------------- --------------------
BUY 74 48.07616631
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 31 48.97123146
--------------------------- --------------------
BUY 9 53.89806238
--------------------------- --------------------
BUY 43 43.80796785
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 71 44.04243303
--------------------------- --------------------
BUY 26 44.92001626
--------------------------- --------------------
BUY 39 44.43700533
--------------------------- --------------------
BUY 11 44.5248255
--------------------------- --------------------
BUY 271 70.5756336
--------------------------- --------------------
BUY 501 60.62134908
--------------------------- --------------------
BUY 6 50.23313646
--------------------------- --------------------
BUY 10 58.82061672
--------------------------- --------------------
BUY 17 51.0886511
--------------------------- --------------------
BUY 3108 43.51760615
--------------------------- --------------------
BUY 95 43.62351324
--------------------------- --------------------
BUY 71 45.84997693
--------------------------- --------------------
BUY 52 53.27224122
--------------------------- --------------------
BUY 22 49.7172764
--------------------------- --------------------
BUY 28 44.40250455
--------------------------- --------------------
BUY 29 44.17051654
--------------------------- --------------------
BUY 15 45.20982282
--------------------------- --------------------
BUY 4 47.09356543
--------------------------- --------------------
BUY 7 48.43909587
--------------------------- --------------------
BUY 55 43.83982819
--------------------------- --------------------
BUY 17 54.28148403
--------------------------- --------------------
BUY 26 54.39784988
--------------------------- --------------------
BUY 110 44.15105672
--------------------------- --------------------
SELL 600 87.068
--------------------------- --------------------
SELL 60 85.43
--------------------------- --------------------
SELL 6 86.47
--------------------------- --------------------
SELL 13 86.79
--------------------------- --------------------
SELL 7 86.79
--------------------------- --------------------
SELL 9 86.47
--------------------------- --------------------
SELL 13 86.79
--------------------------- --------------------
SELL 9 86.79
--------------------------- --------------------
SELL 10 86.47
--------------------------- --------------------
SELL 7 86.79
--------------------------- --------------------
SELL 7 86.79
--------------------------- --------------------
SELL 7 86.79
--------------------------- --------------------
SELL 18 86.47
--------------------------- --------------------
BUY 4 85.35
--------------------------- --------------------
SELL 18 86.47
--------------------------- --------------------
SELL 56 85.37
--------------------------- --------------------
SELL 28 86.79
--------------------------- --------------------
SELL 19 86.47
--------------------------- --------------------
SELL 9 86.47
--------------------------- --------------------
SELL 4 86.47
--------------------------- --------------------
SELL 37 85.37
--------------------------- --------------------
SELL 64 86.79
--------------------------- --------------------
SELL 13 87.04
--------------------------- --------------------
BUY 28 85.39
--------------------------- --------------------
BUY 9 85.39
--------------------------- --------------------
SELL 37 86.79
--------------------------- --------------------
SELL 18 86.79
--------------------------- --------------------
SELL 71 87.02
--------------------------- --------------------
SELL 154 86.91
--------------------------- --------------------
SELL 46 86.47
--------------------------- --------------------
SELL 14 86.79
--------------------------- --------------------
SELL 19 86.79
--------------------------- --------------------
BUY 103 86.805
--------------------------- --------------------
BUY 4 85.33
--------------------------- --------------------
BUY 3 85.33
--------------------------- --------------------
BUY 3 86.79
--------------------------- --------------------
BUY 4 85.33
--------------------------- --------------------
SELL 39 85.32
--------------------------- --------------------
SELL 9 86.79
--------------------------- --------------------
SELL 375 85.153
--------------------------- --------------------
SELL 750 85.153
--------------------------- --------------------
SELL 400 85.153
--------------------------- --------------------
BUY 150 85.11
--------------------------- --------------------
BUY 150 85.11
--------------------------- --------------------
BUY 150 85.11
--------------------------- --------------------
SELL 245 87.27
--------------------------- --------------------
SELL 51 86.52
--------------------------- --------------------
SELL 100 86.83
--------------------------- --------------------
SELL 18 88.08
--------------------------- --------------------
SELL 24 88.08
--------------------------- --------------------
BUY 600 86.692
--------------------------- --------------------
BUY 3 85.33
--------------------------- --------------------
BUY 3 86.79
--------------------------- --------------------
BUY 4 85.33
--------------------------- --------------------
BUY 103 86.8
--------------------------- --------------------
SELL 10 86.47
--------------------------- --------------------
SELL 6 86.47
--------------------------- --------------------
SELL 13 86.79
--------------------------- --------------------
SELL 7 86.79
--------------------------- --------------------
SELL 18 86.47
--------------------------- --------------------
BUY 4 85.35
--------------------------- --------------------
SELL 18 86.47
--------------------------- --------------------
SELL 56 85.37
--------------------------- --------------------
SELL 28 86.79
--------------------------- --------------------
SELL 19 86.47
--------------------------- --------------------
SELL 9 86.47
--------------------------- --------------------
SELL 4 86.47
--------------------------- --------------------
SELL 37 85.37
--------------------------- --------------------
SELL 39 85.32
--------------------------- --------------------
SELL 9 86.47
--------------------------- --------------------
SELL 64 86.79
--------------------------- --------------------
SELL 19 86.79
--------------------------- --------------------
SELL 13 87.04
--------------------------- --------------------
BUY 28 85.39
--------------------------- --------------------
SELL 13 86.79
--------------------------- --------------------
BUY 9 85.39
--------------------------- --------------------
SELL 37 86.79
--------------------------- --------------------
SELL 18 86.79
--------------------------- --------------------
SELL 71 87.02
--------------------------- --------------------
SELL 154 86.91
--------------------------- --------------------
SELL 46 86.47
--------------------------- --------------------
SELL 14 86.79
--------------------------- --------------------
SELL 9 86.79
--------------------------- --------------------
SELL 9 86.79
--------------------------- --------------------
SELL 7 86.79
--------------------------- --------------------
SELL 7 86.79
--------------------------- --------------------
SELL 7 86.79
--------------------------- --------------------
BUY 4 85.33
--------------------------- --------------------
(b) Derivatives transactions (other than options transactions)
Product Nature of transaction Number of relevant Price per
name, (Note 6) securities unit
e.g. CFD (Note 7) (Note 5)
(c) Options transactions in respect of existing relevant securities
(i) Writing, selling, purchasing or varying
Product Writing, Number of Exercise Type, Expiry Option
name, selling, securities price e.g. American, date money paid/received
e.g. call purchasing, to which European per unit
option varying the option etc. (Note 5)
etc. relates (Note
7)
(ii) Exercising
Product name, Number of securities Exercise price
e.g. call option per unit (Note
5)
(d) Other dealings (including transactions in respect of new
securities) (Note 4)
Nature of transaction Details Price per unit
(Note 8) (if applicable)
(Note 5)
Ap21
2. OTHER INFORMATION
Agreements, arrangements or understandings relating to options
or derivatives
Full details of any agreement, arrangement or understanding
between the person disclosing and
any other person relating to the voting rights of any relevant
securities under any option referred to
on this form or relating to the voting rights or future
acquisition or disposal of any relevant securities to
which any derivative referred to on this form is referenced. If none, this should be stated.
Is a Supplemental Form 8 attached? (Note 9) NO
Date of disclosure 13(th) May 2020
Contact name Geoffrey Doggart
================
Telephone number 2079821783
================
If a connected EFM, name
of offeree/offeror with
which connected
================
If a connected EFM, state
nature of connection (Note
10)
================
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
ISEUOOURRBUVAAR
(END) Dow Jones Newswires
May 13, 2020 08:39 ET (12:39 GMT)
Allergan (LSE:0Y7T)
Gráfica de Acción Histórica
De Dic 2024 a Ene 2025
Allergan (LSE:0Y7T)
Gráfica de Acción Histórica
De Ene 2024 a Ene 2025
