Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:01 | 4583.327 | 50 | O | 4968.0 | 4990.0 | 1,068 | 21 | LSE | ||
| 13:00:01 | 4610.0 | 56 | O | 4968.0 | 4990.0 | 1,018 | 20 | LSE | ||
| 13:00:01 | 4515.0 | 7 | O | 4968.0 | 4990.0 | 962 | 19 | LSE | ||
| 13:00:00 | 4596.0 | 2 | O | 4968.0 | 4990.0 | 955 | 18 | LSE | ||
| 10:23:45 | 4995.0 | 500 | AT | 4995.0 | 4999.0 | Sell | 953 | 17 | LSE | |
| 10:23:35 | 4995.0 | 20 | O | 4995.0 | 4998.0 | Sell | 453 | 16 | LSE | |
| 10:23:01 | 5020.0 | 7 | O | 4971.0 | 5042.0 | Buy | 433 | 15 | LSE | |
| 10:12:33 | 4985.0 | 46 | O | 4946.0 | 4985.0 | Buy | 426 | 14 | LSE | |
| 09:48:08 | 4886.0 | 1 | O | 4886.0 | 4923.0 | Sell | 380 | 13 | LSE | |
| 09:22:33 | 4879.0 | 4 | O | 4862.0 | 4879.0 | Buy | 379 | 12 | LSE | |
| 08:54:34 | 4900.0 | 14 | O | 4874.0 | 4900.0 | Buy | 375 | 11 | LSE | |
| 08:45:08 | 4959.0 | 37 | O | 4959.0 | 4981.0 | Sell | 361 | 10 | LSE | |
| 08:38:21 | 4924.0 | 11 | O | 4923.0 | 4938.0 | Sell | 324 | 9 | LSE | |
| 07:35:17 | 4915.0 | 2 | O | 4915.0 | 4935.0 | Sell | 313 | 8 | LSE | |
| 06:43:00 | 4954.0 | 22 | O | 4928.0 | 4954.0 | Buy | 311 | 7 | LSE | |
| 06:34:17 | 4940.0 | 100 | AT | 4939.0 | 4940.0 | Buy | 289 | 6 | LSE | |
| 04:25:40 | 4887.0 | 34 | O | 4887.0 | 4906.0 | Sell | 189 | 5 | LSE | |
| 03:43:44 | 4876.0 | 2 | O | 4876.0 | 4888.0 | Sell | 155 | 4 | LSE | |
| 03:15:45 | 4874.0 | 45 | O | 4874.0 | 4891.0 | Sell | 153 | 3 | LSE | |
| 03:01:58 | 4861.0 | 8 | O | 4861.0 | 4902.0 | Sell | 108 | 2 | LSE | |
| 02:17:55 | 4866.0 | 100 | AT | 4866.0 | 4926.0 | Sell | 100 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
