Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:01 | 4871.62 | 132 | O | 4381.0 | 4400.0 | 2,547 | 19 | LSE | ||
| 13:00:01 | 4703.84 | 150 | O | 4381.0 | 4400.0 | 2,415 | 18 | LSE | ||
| 13:00:01 | 4927.54 | 21 | O | 4381.0 | 4400.0 | 2,265 | 17 | LSE | ||
| 13:00:01 | 4874.06 | 11 | O | 4381.0 | 4400.0 | 2,244 | 16 | LSE | ||
| 13:00:01 | 4916.86 | 10 | O | 4381.0 | 4400.0 | 2,233 | 15 | LSE | ||
| 13:00:00 | 4878.509 | 30 | O | 4381.0 | 4400.0 | 2,223 | 14 | LSE | ||
| 13:00:00 | 4865.8 | 561 | O | 4381.0 | 4400.0 | 2,193 | 13 | LSE | ||
| 10:21:35 | 4420.0 | 35 | AT | 4418.0 | 4420.0 | Buy | 1,632 | 12 | LSE | |
| 09:45:55 | 4534.0 | 81 | AT | 4513.0 | 4534.0 | Buy | 1,597 | 11 | LSE | |
| 09:45:55 | 4534.0 | 200 | AT | 4534.0 | 4550.0 | Sell | 1,516 | 10 | LSE | |
| 09:45:55 | 4535.0 | 500 | AT | 4535.0 | 4550.0 | Sell | 1,316 | 9 | LSE | |
| 09:45:55 | 4536.0 | 200 | AT | 4536.0 | 4550.0 | Sell | 816 | 8 | LSE | |
| 09:43:28 | 4548.0 | 1 | O | 4537.0 | 4548.0 | Buy | 616 | 7 | LSE | |
| 08:44:01 | 4645.0 | 1 | O | 4645.0 | 4656.0 | Sell | 615 | 6 | LSE | |
| 06:25:31 | 4447.0 | 160 | AT | 4447.0 | 4485.0 | Sell | 614 | 5 | LSE | |
| 05:31:08 | 4444.0 | 22 | O | 4410.0 | 4444.0 | Buy | 454 | 4 | LSE | |
| 05:01:41 | 4429.0 | 200 | AT | 4393.0 | 4429.0 | Buy | 432 | 3 | LSE | |
| 05:01:41 | 4427.0 | 200 | AT | 4393.0 | 4427.0 | Buy | 232 | 2 | LSE | |
| 02:24:28 | 4406.0 | 32 | O | 4406.0 | 4448.0 | Sell | 32 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
