Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:01 | 4503.0 | 13 | O | 4393.0 | 4417.0 | 756 | 24 | LSE | ||
| 13:00:01 | 4507.06 | 12 | O | 4393.0 | 4417.0 | 743 | 23 | LSE | ||
| 13:00:00 | 4558.8 | 103 | O | 4393.0 | 4417.0 | 731 | 22 | LSE | ||
| 13:00:00 | 4498.78 | 33 | O | 4393.0 | 4417.0 | 628 | 21 | LSE | ||
| 13:00:00 | 4562.6 | 10 | O | 4393.0 | 4417.0 | 595 | 20 | LSE | ||
| 13:00:00 | 4609.146 | 64 | O | 4393.0 | 4417.0 | 585 | 19 | LSE | ||
| 13:00:00 | 4715.64 | 200 | O | 4393.0 | 4417.0 | 521 | 18 | LSE | ||
| 13:00:00 | 4515.8 | 16 | O | 4393.0 | 4417.0 | 321 | 17 | LSE | ||
| 13:00:00 | 4557.715 | 10 | O | 4393.0 | 4417.0 | 305 | 16 | LSE | ||
| 13:00:00 | 4706.82 | 56 | O | 4393.0 | 4417.0 | 295 | 15 | LSE | ||
| 13:00:00 | 4512.28 | 16 | O | 4393.0 | 4417.0 | 239 | 14 | LSE | ||
| 13:00:00 | 4500.443 | 21 | O | 4393.0 | 4417.0 | 223 | 13 | LSE | ||
| 09:43:37 | 4320.0 | 1 | O | 4307.0 | 4320.0 | Buy | 202 | 12 | LSE | |
| 09:43:22 | 4323.0 | 1 | O | 4313.0 | 4323.0 | Buy | 201 | 11 | LSE | |
| 09:29:23 | 4325.0 | 1 | O | 4310.0 | 4325.0 | Buy | 200 | 10 | LSE | |
| 09:28:55 | 4340.0 | 1 | O | 4312.0 | 4340.0 | Buy | 199 | 9 | LSE | |
| 09:28:14 | 4340.0 | 1 | O | 4314.0 | 4340.0 | Buy | 198 | 8 | LSE | |
| 09:01:04 | 4413.0 | 3 | O | 4398.0 | 4412.0 | Buy | 197 | 7 | LSE | |
| 08:49:14 | 4440.0 | 13 | O | 4395.0 | 4439.0 | Buy | 194 | 6 | LSE | |
| 08:38:07 | 4294.0 | 50 | O | 4294.0 | 4302.0 | Sell | 181 | 5 | LSE | |
| 08:36:46 | 4293.0 | 9 | O | 4260.0 | 4293.0 | Buy | 131 | 4 | LSE | |
| 02:58:51 | 4350.0 | 100 | AT | 4350.0 | 4352.0 | Sell | 122 | 3 | LSE | |
| 02:47:33 | 4348.0 | 2 | O | 4307.0 | 4348.0 | Buy | 22 | 2 | LSE | |
| 02:46:26 | 4348.0 | 20 | AT | 4307.0 | 4348.0 | Buy | 20 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
