Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 4480.07 | 456 | O | 3992.0 | 4002.0 | 3,396 | 29 | LSE | ||
| 13:00:00 | 4327.494 | 2000 | O | 3992.0 | 4002.0 | 2,940 | 28 | LSE | ||
| 13:00:00 | 4367.4 | 45 | O | 3992.0 | 4002.0 | 940 | 27 | LSE | ||
| 13:00:00 | 4387.22 | 7 | O | 3992.0 | 4002.0 | 895 | 26 | LSE | ||
| 10:29:13 | 4029.0 | 1 | O | 4016.0 | 4029.0 | Buy | 888 | 25 | LSE | |
| 10:22:33 | 4026.0 | 1 | O | 4026.0 | 4037.0 | Sell | 887 | 24 | LSE | |
| 10:15:54 | 4023.0 | 49 | O | 4007.0 | 4022.0 | Buy | 886 | 23 | LSE | |
| 10:12:28 | 4019.0 | 75 | AT | 4009.0 | 4019.0 | Buy | 837 | 22 | LSE | |
| 10:12:28 | 4019.0 | 300 | AT | 4009.0 | 4019.0 | Buy | 762 | 21 | LSE | |
| 09:58:02 | 4045.0 | 1 | O | 4033.0 | 4045.0 | Buy | 462 | 20 | LSE | |
| 09:51:05 | 4043.0 | 13 | O | 4040.0 | 4052.0 | Sell | 461 | 19 | LSE | |
| 09:34:01 | 4081.0 | 5 | O | 4081.0 | 4096.0 | Sell | 448 | 18 | LSE | |
| 09:27:18 | 4071.0 | 2 | O | 4050.0 | 4069.0 | Buy | 443 | 17 | LSE | |
| 09:27:16 | 4058.0 | 22 | AT | 4048.0 | 4058.0 | Buy | 441 | 16 | LSE | |
| 09:23:43 | 4033.0 | 3 | O | 4018.0 | 4032.0 | Buy | 419 | 15 | LSE | |
| 09:23:43 | 4032.0 | 24 | AT | 4018.0 | 4032.0 | Buy | 416 | 14 | LSE | |
| 09:22:51 | 3998.0 | 25 | O | 3998.0 | 4010.0 | Sell | 392 | 13 | LSE | |
| 08:51:17 | 4077.0 | 1 | O | 4036.0 | 4077.0 | Buy | 367 | 12 | LSE | |
| 08:44:14 | 4064.0 | 2 | O | 4047.0 | 4064.0 | Buy | 366 | 11 | LSE | |
| 08:37:23 | 4057.0 | 3 | O | 4037.0 | 4056.0 | Buy | 364 | 10 | LSE | |
| 08:37:23 | 4057.0 | 33 | AT | 4037.0 | 4057.0 | Buy | 361 | 9 | LSE | |
| 08:35:31 | 4099.0 | 10 | O | 4080.0 | 4099.0 | Buy | 328 | 8 | LSE | |
| 08:28:23 | 4172.0 | 170 | AT | 4172.0 | 4220.0 | Sell | 318 | 7 | LSE | |
| 08:28:22 | 4205.0 | 40 | O | 4204.0 | 4220.0 | Sell | 148 | 6 | LSE | |
| 08:28:22 | 4205.0 | 78 | O | 4205.0 | 4221.0 | Sell | 108 | 5 | LSE | |
| 08:06:55 | 4235.0 | 1 | O | 4222.0 | 4234.0 | Buy | 30 | 4 | LSE | |
| 07:23:48 | 4216.0 | 1 | O | 4200.0 | 4216.0 | Buy | 29 | 3 | LSE | |
| 02:13:14 | 4239.0 | 23 | O | 4189.0 | 4239.0 | Buy | 28 | 2 | LSE | |
| 02:02:28 | 4253.0 | 5 | O | 4133.0 | 4253.0 | Buy | 5 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
