Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 752.545 | 3997 | O | 10.685 | 10.76 | 33,193 | 42 | LSE | ||
| 13:00:00 | 767.345 | 4170 | O | 10.685 | 10.76 | 29,196 | 41 | LSE | ||
| 13:00:00 | 757.184 | 1477 | O | 10.685 | 10.76 | 25,026 | 40 | LSE | ||
| 10:19:03 | 10.81 | 321 | AT | 10.81 | 10.885 | Sell | 23,549 | 39 | LSE | |
| 10:15:52 | 10.855 | 20 | AT | 10.855 | 10.865 | Sell | 23,228 | 38 | LSE | |
| 10:06:00 | 11.08 | 23 | O | 10.895 | 10.96 | Buy | 23,208 | 37 | LSE | |
| 10:05:29 | 10.9 | 500 | AT | 10.895 | 10.9 | Buy | 23,185 | 36 | LSE | |
| 09:54:34 | 10.875 | 60 | O | 10.88 | 10.945 | Sell | 22,685 | 35 | LSE | |
| 09:44:36 | 10.895 | 2300 | AT | 10.82 | 10.895 | Buy | 22,625 | 34 | LSE | |
| 08:59:48 | 10.64 | 100 | O | 10.64 | 11.125 | Sell | 20,325 | 33 | LSE | |
| 08:45:20 | 10.85 | 10 | O | 10.85 | 11.14 | Sell | 20,225 | 32 | LSE | |
| 08:44:36 | 11.08 | 4900 | AT | 11.01 | 11.08 | Buy | 20,215 | 31 | LSE | |
| 08:44:33 | 11.0 | 1 | O | 11.01 | 11.065 | Sell | 15,315 | 30 | LSE | |
| 08:44:32 | 11.0 | 750 | AT | 10.98 | 11.0 | Buy | 15,314 | 29 | LSE | |
| 08:44:32 | 11.0 | 800 | AT | 10.98 | 11.0 | Buy | 14,564 | 28 | LSE | |
| 08:42:04 | 10.995 | 20 | AT | 10.935 | 10.995 | Buy | 13,764 | 27 | LSE | |
| 08:39:34 | 10.93 | 100 | AT | 10.905 | 10.93 | Buy | 13,744 | 26 | LSE | |
| 08:38:13 | 10.9 | 1586 | AT | 10.885 | 10.9 | Buy | 13,644 | 25 | LSE | |
| 08:28:04 | 10.785 | 58 | O | 10.71 | 10.785 | Buy | 12,058 | 24 | LSE | |
| 08:19:19 | 10.73 | 337 | AT | 10.73 | 10.795 | Sell | 12,000 | 23 | LSE | |
| 08:19:18 | 10.73 | 118 | O | 10.73 | 10.795 | Sell | 11,663 | 22 | LSE | |
| 08:02:58 | 10.8 | 22 | AT | 10.78 | 10.8 | Buy | 11,545 | 21 | LSE | |
| 07:35:26 | 10.835 | 141 | O | 10.845 | 10.915 | Sell | 11,523 | 20 | LSE | |
| 07:32:11 | 10.75 | 150 | AT | 10.735 | 10.75 | Buy | 11,382 | 19 | LSE | |
| 07:31:01 | 10.7 | 31 | O | 10.71 | 10.75 | Sell | 11,232 | 18 | LSE | |
| 07:23:44 | 10.45 | 3 | O | 10.595 | 10.665 | Sell | 11,201 | 17 | LSE | |
| 07:12:07 | 10.72 | 600 | AT | 10.65 | 10.72 | Buy | 11,198 | 16 | LSE | |
| 06:15:44 | 10.625 | 2 | O | 10.565 | 10.625 | Buy | 10,598 | 15 | LSE | |
| 06:09:23 | 10.57 | 60 | O | 10.52 | 10.6 | Buy | 10,596 | 14 | LSE | |
| 06:02:39 | 10.54 | 2138 | AT | 10.53 | 10.54 | Buy | 10,536 | 13 | LSE | |
| 06:02:39 | 10.54 | 5436 | AT | 10.53 | 10.54 | Buy | 8,398 | 12 | LSE | |
| 05:25:48 | 10.5 | 100 | AT | 10.495 | 10.5 | Buy | 2,962 | 11 | LSE | |
| 04:32:34 | 10.425 | 10 | O | 10.425 | 10.485 | Sell | 2,862 | 10 | LSE | |
| 04:27:20 | 10.415 | 80 | AT | 10.415 | 10.51 | Sell | 2,852 | 9 | LSE | |
| 04:05:48 | 10.435 | 600 | AT | 10.435 | 10.51 | Sell | 2,772 | 8 | LSE | |
| 03:17:39 | 10.515 | 170 | AT | 10.475 | 10.515 | Buy | 2,172 | 7 | LSE | |
| 02:51:31 | 10.445 | 565 | AT | 10.445 | 10.515 | Sell | 2,002 | 6 | LSE | |
| 02:30:05 | 10.4 | 1000 | AT | 10.385 | 10.4 | Buy | 1,437 | 5 | LSE | |
| 02:23:51 | 10.325 | 157 | AT | 10.325 | 10.39 | Sell | 437 | 4 | LSE | |
| 02:22:52 | 10.325 | 5 | O | 10.325 | 10.41 | Sell | 280 | 3 | LSE | |
| 02:18:41 | 10.335 | 150 | AT | 10.335 | 10.405 | Sell | 275 | 2 | LSE | |
| 02:00:22 | 10.265 | 125 | UT | 10.15 | 10.245 | 125 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
