Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:21:27 | 10.365 | 100 | AT | 10.295 | 10.365 | Buy | 9,893 | 10 | LSE | |
| 08:42:26 | 10.385 | 101 | AT | 10.385 | 10.445 | Sell | 9,793 | 9 | LSE | |
| 07:18:52 | 10.5 | 45 | AT | 10.5 | 10.56 | Sell | 9,692 | 8 | LSE | |
| 07:18:43 | 10.55 | 1895 | AT | 10.55 | 10.56 | Sell | 9,647 | 7 | LSE | |
| 05:00:26 | 10.355 | 70 | AT | 10.355 | 10.43 | Sell | 7,752 | 6 | LSE | |
| 04:40:09 | 10.425 | 1 | O | 10.35 | 10.425 | Buy | 7,682 | 5 | LSE | |
| 03:50:01 | 10.35 | 32 | AT | 10.35 | 10.365 | Sell | 7,681 | 4 | LSE | |
| 02:58:22 | 10.365 | 80 | AT | 10.305 | 10.365 | Buy | 7,649 | 3 | LSE | |
| 02:41:45 | 10.3 | 2569 | AT | 10.275 | 10.3 | Buy | 7,569 | 2 | LSE | |
| 02:06:55 | 10.25 | 5000 | AT | 10.25 | 10.32 | Sell | 5,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
