Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 9.271 | 300 | O | 8.995 | 9.055 | 19,356 | 21 | LSE | ||
| 10:25:43 | 9.04 | 1186 | AT | 9.04 | 9.055 | Sell | 19,056 | 20 | LSE | |
| 09:25:07 | 8.947 | 6100 | AT | 8.883 | 8.947 | Buy | 17,870 | 19 | LSE | |
| 09:24:29 | 8.925 | 1 | O | 8.863 | 8.925 | Buy | 11,770 | 18 | LSE | |
| 09:14:24 | 8.797 | 6100 | AT | 8.72 | 8.797 | Buy | 11,769 | 17 | LSE | |
| 08:21:37 | 8.6 | 10 | AT | 8.533 | 8.6 | Buy | 5,669 | 16 | LSE | |
| 07:37:34 | 8.55 | 50 | AT | 8.55 | 8.557 | Sell | 5,659 | 15 | LSE | |
| 07:35:14 | 8.6 | 10 | O | 8.55 | 8.6 | Buy | 5,609 | 14 | LSE | |
| 07:30:00 | 8.6 | 4000 | AT | 8.6 | 8.832 | Sell | 5,599 | 13 | LSE | |
| 06:25:35 | 8.723 | 1 | O | 8.67 | 8.723 | Buy | 1,599 | 12 | LSE | |
| 06:24:25 | 8.672 | 350 | AT | 8.672 | 8.723 | Sell | 1,598 | 11 | LSE | |
| 06:24:25 | 8.672 | 200 | AT | 8.672 | 8.723 | Sell | 1,248 | 10 | LSE | |
| 06:24:25 | 8.672 | 220 | AT | 8.672 | 8.723 | Sell | 1,048 | 9 | LSE | |
| 04:11:19 | 8.91 | 5 | O | 8.752 | 8.822 | Buy | 828 | 8 | LSE | |
| 03:53:06 | 8.75 | 500 | AT | 8.723 | 8.75 | Buy | 823 | 7 | LSE | |
| 03:20:23 | 8.7 | 70 | O | 8.707 | 8.773 | Sell | 323 | 6 | LSE | |
| 02:57:50 | 8.793 | 2 | O | 8.74 | 8.79 | Buy | 253 | 5 | LSE | |
| 02:47:50 | 8.787 | 25 | O | 8.713 | 8.787 | Buy | 251 | 4 | LSE | |
| 02:21:24 | 8.783 | 120 | AT | 8.74 | 8.783 | Buy | 226 | 3 | LSE | |
| 02:19:10 | 8.777 | 90 | AT | 8.72 | 8.777 | Buy | 106 | 2 | LSE | |
| 02:14:56 | 8.705 | 16 | O | 8.71 | 8.783 | Sell | 16 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
