Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 618.132 | 1615 | O | 8.425 | 8.473 | 19,788 | 30 | LSE | ||
| 13:00:00 | 598.66 | 82 | O | 8.425 | 8.473 | 18,173 | 29 | LSE | ||
| 13:00:00 | 620.932 | 1635 | O | 8.425 | 8.473 | 18,091 | 28 | LSE | ||
| 13:00:00 | 596.09 | 500 | O | 8.425 | 8.473 | 16,456 | 27 | LSE | ||
| 13:00:00 | 616.464 | 484 | O | 8.425 | 8.473 | 15,956 | 26 | LSE | ||
| 13:00:00 | 598.089 | 2171 | O | 8.425 | 8.473 | 15,472 | 25 | LSE | ||
| 13:00:00 | 618.38 | 120 | O | 8.425 | 8.473 | 13,301 | 24 | LSE | ||
| 13:00:00 | 615.424 | 1622 | O | 8.425 | 8.473 | 13,181 | 23 | LSE | ||
| 13:00:00 | 618.066 | 1616 | O | 8.425 | 8.473 | 11,559 | 22 | LSE | ||
| 13:00:00 | 616.867 | 1619 | O | 8.425 | 8.473 | 9,943 | 21 | LSE | ||
| 10:13:50 | 8.445 | 20 | AT | 8.398 | 8.445 | Buy | 8,324 | 20 | LSE | |
| 09:51:37 | 8.48 | 1000 | AT | 8.475 | 8.48 | Buy | 8,304 | 19 | LSE | |
| 09:05:24 | 8.473 | 1180 | AT | 8.425 | 8.473 | Buy | 7,304 | 18 | LSE | |
| 08:53:40 | 8.41 | 100 | AT | 8.41 | 8.422 | Sell | 6,124 | 17 | LSE | |
| 08:44:09 | 8.485 | 100 | AT | 8.485 | 8.49 | Sell | 6,024 | 16 | LSE | |
| 08:42:29 | 8.512 | 20 | O | 8.465 | 8.508 | Buy | 5,924 | 15 | LSE | |
| 08:41:10 | 8.525 | 1 | O | 8.475 | 8.525 | Buy | 5,904 | 14 | LSE | |
| 08:04:55 | 8.41 | 650 | AT | 8.37 | 8.41 | Buy | 5,903 | 13 | LSE | |
| 07:21:13 | 8.4 | 740 | AT | 8.4 | 8.42 | Sell | 5,253 | 12 | LSE | |
| 07:00:30 | 8.435 | 115 | AT | 8.383 | 8.435 | Buy | 4,513 | 11 | LSE | |
| 06:41:54 | 8.405 | 3067 | AT | 8.405 | 8.418 | Sell | 4,398 | 10 | LSE | |
| 06:18:27 | 8.4 | 90 | AT | 8.4 | 8.42 | Sell | 1,331 | 9 | LSE | |
| 06:03:36 | 8.312 | 80 | AT | 8.312 | 8.367 | Sell | 1,241 | 8 | LSE | |
| 05:43:26 | 8.395 | 80 | AT | 8.348 | 8.395 | Buy | 1,161 | 7 | LSE | |
| 05:28:56 | 8.352 | 5 | O | 8.375 | 8.42 | Sell | 1,081 | 6 | LSE | |
| 03:48:25 | 8.24 | 280 | AT | 8.22 | 8.24 | Buy | 1,076 | 5 | LSE | |
| 03:43:02 | 8.24 | 400 | AT | 8.207 | 8.24 | Buy | 796 | 4 | LSE | |
| 02:55:03 | 8.293 | 325 | AT | 8.242 | 8.293 | Buy | 396 | 3 | LSE | |
| 02:33:57 | 8.3 | 70 | AT | 8.3 | 8.357 | Sell | 71 | 2 | LSE | |
| 02:05:50 | 8.33 | 1 | O | 8.135 | 8.33 | Buy | 1 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
