Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:16 | 7.885 | 5 | O | 7.822 | 7.885 | Buy | 23,272 | 33 | LSE | |
| 10:21:28 | 8.057 | 20 | O | 7.867 | 7.928 | Buy | 23,267 | 32 | LSE | |
| 09:21:26 | 7.918 | 60 | O | 7.85 | 7.905 | Buy | 23,247 | 31 | LSE | |
| 08:39:37 | 7.77 | 1164 | AT | 7.77 | 7.772 | Sell | 23,187 | 30 | LSE | |
| 08:18:35 | 7.768 | 110 | AT | 7.72 | 7.768 | Buy | 22,023 | 29 | LSE | |
| 07:57:17 | 7.718 | 53 | O | 7.72 | 7.76 | Sell | 21,913 | 28 | LSE | |
| 07:38:55 | 7.683 | 20 | O | 7.685 | 7.732 | Sell | 21,860 | 27 | LSE | |
| 07:36:51 | 7.737 | 2865 | AT | 7.68 | 7.737 | Buy | 21,840 | 26 | LSE | |
| 07:22:55 | 7.702 | 3003 | AT | 7.647 | 7.702 | Buy | 18,975 | 25 | LSE | |
| 07:22:55 | 7.697 | 2638 | AT | 7.647 | 7.697 | Buy | 15,972 | 24 | LSE | |
| 07:21:29 | 7.7 | 10 | O | 7.655 | 7.7 | Buy | 13,334 | 23 | LSE | |
| 07:16:26 | 7.7 | 70 | AT | 7.7 | 7.707 | Sell | 13,324 | 22 | LSE | |
| 07:16:26 | 7.7 | 4000 | AT | 7.7 | 7.707 | Sell | 13,254 | 21 | LSE | |
| 06:23:09 | 7.81 | 1656 | AT | 7.81 | 7.815 | Sell | 9,254 | 20 | LSE | |
| 06:10:51 | 7.798 | 78 | O | 7.798 | 7.85 | Sell | 7,598 | 19 | LSE | |
| 05:34:21 | 7.835 | 2699 | AT | 7.785 | 7.835 | Buy | 7,520 | 18 | LSE | |
| 04:55:18 | 7.857 | 78 | O | 7.81 | 7.857 | Buy | 4,821 | 17 | LSE | |
| 04:38:08 | 7.83 | 120 | AT | 7.83 | 7.843 | Sell | 4,743 | 16 | LSE | |
| 04:37:28 | 7.822 | 150 | AT | 7.8 | 7.822 | Buy | 4,623 | 15 | LSE | |
| 03:20:01 | 7.95 | 47 | AT | 7.95 | 8.008 | Sell | 4,473 | 14 | LSE | |
| 03:11:39 | 8.03 | 16 | O | 7.978 | 8.047 | Buy | 4,426 | 13 | LSE | |
| 03:11:00 | 7.973 | 45 | AT | 7.973 | 8.02 | Sell | 4,410 | 12 | LSE | |
| 03:05:40 | 7.997 | 272 | AT | 7.935 | 7.997 | Buy | 4,365 | 11 | LSE | |
| 03:05:16 | 7.965 | 1314 | AT | 7.965 | 8.03 | Sell | 4,093 | 10 | LSE | |
| 03:03:00 | 7.973 | 505 | AT | 7.973 | 8.03 | Sell | 2,779 | 9 | LSE | |
| 02:41:44 | 8.02 | 100 | AT | 7.895 | 8.02 | Buy | 2,274 | 8 | LSE | |
| 02:39:45 | 7.995 | 200 | AT | 7.928 | 7.995 | Buy | 2,174 | 7 | LSE | |
| 02:36:12 | 7.973 | 63 | AT | 7.973 | 7.987 | Sell | 1,974 | 6 | LSE | |
| 02:36:11 | 7.97 | 120 | AT | 7.97 | 7.987 | Sell | 1,911 | 5 | LSE | |
| 02:19:00 | 7.93 | 360 | AT | 7.93 | 7.978 | Sell | 1,791 | 4 | LSE | |
| 02:18:50 | 7.93 | 1180 | AT | 7.928 | 7.93 | Buy | 1,431 | 3 | LSE | |
| 02:05:35 | 7.935 | 1 | O | 7.85 | 7.96 | Buy | 251 | 2 | LSE | |
| 02:05:35 | 7.935 | 250 | UT | 8.425 | 8.473 | 250 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
