US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Misceláneo
LSE
Sth.e.fin5.5834 (35VS)
Sth.e.fin5.5834 (35VS) Histórico

35VS Sth.e.fin5.5834

96.225

0.05 (0.05%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

35VS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	96.225	0.05	0.05%	96.05	96.375	96.00	0
25 Jul 2024	96.175	0.08	0.08%	96.10	96.325	96.075	0
24 Jul 2024	96.10	-0.10	-0.10%	96.225	96.275	96.00	0
23 Jul 2024	96.20	0.13	0.13%	96.05	96.225	96.00	0
22 Jul 2024	96.075	-0.20	-0.21%	96.275	96.275	96.05	0
19 Jul 2024	96.275	-0.23	-0.23%	96.425	96.475	96.225	0
18 Jul 2024	96.50	0.17	0.18%	96.375	96.55	96.30	0
17 Jul 2024	96.325	-0.08	-0.08%	96.40	96.40	96.225	0
16 Jul 2024	96.40	0.08	0.08%	96.40	96.50	96.325	0
15 Jul 2024	96.325	0.05	0.05%	96.30	96.375	96.225	0
12 Jul 2024	96.275	-0.05	-0.05%	96.325	96.325	96.075	0
11 Jul 2024	96.325	-0.10	-0.10%	96.40	96.425	96.05	0
10 Jul 2024	96.425	0.02	0.03%	96.60	96.725	96.35	0
09 Jul 2024	96.40	-0.20	-0.21%	96.55	96.60	96.40	0
08 Jul 2024	96.60	0.10	0.10%	96.45	96.65	96.375	0
05 Jul 2024	96.50	0.30	0.31%	96.325	96.50	96.30	0
04 Jul 2024	96.20	-0.13	-0.13%	96.30	96.30	96.20	0
03 Jul 2024	96.325	0.28	0.29%	96.15	96.375	96.05	0
02 Jul 2024	96.05	0.10	0.10%	96.10	96.15	96.00	0
01 Jul 2024	95.95	-0.40	-0.42%	96.35	96.35	95.95	0
28 Jun 2024	96.35	-0.05	-0.05%	96.45	96.50	96.25	0
27 Jun 2024	96.40	0.00	0.00%	96.425	96.45	96.25	0
26 Jun 2024	96.40	-0.25	-0.26%	96.65	96.65	96.375	0
25 Jun 2024	96.65	-0.03	-0.03%	96.75	96.80	96.60	0
24 Jun 2024	96.675	-0.03	-0.03%	96.75	96.825	96.65	0
21 Jun 2024	96.70	-0.15	-0.15%	96.95	97.025	96.675	0
20 Jun 2024	96.85	0.17	0.18%	96.65	96.875	96.525	0
19 Jun 2024	96.675	-0.05	-0.05%	96.725	96.725	96.55	0
18 Jun 2024	96.725	0.30	0.31%	96.50	96.725	96.40	0
17 Jun 2024	96.425	-0.35	-0.36%	96.725	96.825	96.40	0
14 Jun 2024	96.775	0.08	0.08%	96.825	96.925	96.675	0
13 Jun 2024	96.70	-0.03	-0.03%	96.775	96.775	96.50	0
12 Jun 2024	96.725	0.47	0.49%	96.30	96.725	96.175	0
11 Jun 2024	96.25	0.08	0.08%	96.325	96.45	96.20	0
10 Jun 2024	96.175	-0.23	-0.23%	96.45	96.45	96.15	0
07 Jun 2024	96.40	-0.35	-0.36%	96.725	96.875	96.35	0
06 Jun 2024	96.75	0.05	0.05%	96.475	96.825	96.475	0
05 Jun 2024	96.70	-0.38	-0.39%	97.05	97.05	96.55	0
04 Jun 2024	97.075	0.17	0.18%	96.875	97.175	96.80	0
03 Jun 2024	96.90	0.28	0.28%	96.575	96.925	96.575	0
31 May 2024	96.625	0.17	0.18%	96.625	96.825	96.325	0
30 May 2024	96.45	0.20	0.21%	96.35	96.475	96.225	0
29 May 2024	96.25	-0.43	-0.44%	96.575	96.70	96.25	0
28 May 2024	96.675	-0.08	-0.08%	96.75	96.90	96.65	0
24 May 2024	96.75	0.00	0.00%	96.825	96.85	96.575	0
23 May 2024	96.75	-0.20	-0.21%	96.975	97.20	96.725	0
22 May 2024	96.95	-0.50	-0.51%	96.95	97.025	96.90	0
21 May 2024	97.45	0.05	0.05%	97.40	97.525	97.375	0
20 May 2024	97.40	-0.20	-0.20%	97.65	97.70	97.35	0
17 May 2024	97.60	-0.60	-0.61%	98.20	98.20	97.60	0
16 May 2024	98.20	0.05	0.05%	98.25	98.275	97.975	0
15 May 2024	98.15	0.40	0.41%	97.85	98.175	97.85	0
14 May 2024	97.75	0.00	0.00%	97.95	97.95	97.60	0
13 May 2024	97.75	0.00	0.00%	98.00	98.00	97.75	0
10 May 2024	97.75	-0.15	-0.15%	98.10	98.125	97.75	0
09 May 2024	97.90	0.10	0.10%	97.80	97.95	97.65	0
08 May 2024	97.80	0.13	0.13%	97.725	97.825	97.625	0
07 May 2024	97.675	0.35	0.36%	97.60	97.70	97.525	0
03 May 2024	97.325	0.28	0.28%	97.125	97.575	97.075	0
02 May 2024	97.05	0.50	0.52%	96.975	97.05	96.85	0
01 May 2024	96.55	-0.08	-0.08%	96.725	96.75	96.375	0
30 Abr 2024	96.625	-0.23	-0.23%	97.175	97.175	96.575	0
29 Abr 2024	96.85	0.10	0.10%	96.925	97.025	96.775	0

Sth.e.fin5.5834

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones