Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3RAC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 3,506.75 | -106.45 | -2.95% | 3,506.75 | 3,506.75 | 3,506.75 | 4 |
| 18 Jul 2024 | 3,613.20 | -210.00 | -5.49% | 3,712.90 | 3,713.05 | 3,611.60 | 364 |
| 17 Jul 2024 | 3,823.20 | 0.00 | 0.00% | 3,823.20 | 3,823.20 | 3,823.20 | 0 |
| 16 Jul 2024 | 3,823.20 | 0.00 | 0.00% | 3,823.20 | 3,823.20 | 3,823.20 | 0 |
| 15 Jul 2024 | 3,823.20 | 0.00 | 0.00% | 3,823.20 | 3,823.20 | 3,823.20 | 0 |
| 12 Jul 2024 | 3,823.20 | 0.00 | 0.00% | 3,823.20 | 3,823.20 | 3,823.20 | 3 |
| 11 Jul 2024 | 3,823.20 | -152.45 | -3.83% | 4,075.10 | 4,090.30 | 3,644.40 | 43 |
| 10 Jul 2024 | 3,975.65 | 116.80 | 3.03% | 3,839.20 | 3,975.75 | 3,828.10 | 5 |
| 09 Jul 2024 | 3,858.85 | -41.05 | -1.05% | 3,859.50 | 3,957.95 | 3,710.95 | 355 |
| 08 Jul 2024 | 3,899.90 | 239.85 | 6.55% | 3,899.90 | 3,899.90 | 3,899.90 | 0 |
| 05 Jul 2024 | 3,660.05 | -178.95 | -4.66% | 3,660.05 | 3,660.05 | 3,660.05 | 0 |
| 04 Jul 2024 | 3,839.00 | 162.75 | 4.43% | 3,839.00 | 3,839.00 | 3,839.00 | 2 |
| 03 Jul 2024 | 3,676.25 | 179.45 | 5.13% | 3,676.25 | 3,676.25 | 3,676.25 | 2 |
| 02 Jul 2024 | 3,496.80 | -24.75 | -0.70% | 3,496.80 | 3,496.80 | 3,496.80 | 0 |
| 01 Jul 2024 | 3,521.55 | 36.95 | 1.06% | 3,521.55 | 3,521.55 | 3,521.55 | 0 |
| 28 Jun 2024 | 3,484.60 | -74.95 | -2.11% | 3,484.60 | 3,484.60 | 3,484.60 | 0 |
| 27 Jun 2024 | 3,559.55 | -218.80 | -5.79% | 3,587.40 | 3,587.40 | 3,532.65 | 69 |
| 26 Jun 2024 | 3,778.35 | -168.55 | -4.27% | 3,778.35 | 3,778.35 | 3,778.35 | 0 |
| 25 Jun 2024 | 3,946.90 | 80.35 | 2.08% | 3,946.90 | 3,946.90 | 3,946.90 | 3 |
| 24 Jun 2024 | 3,866.55 | 177.95 | 4.82% | 3,780.90 | 3,892.20 | 3,697.55 | 31 |
| 21 Jun 2024 | 3,688.60 | -92.60 | -2.45% | 3,625.10 | 3,729.70 | 3,608.00 | 70 |
| 20 Jun 2024 | 3,781.20 | 156.55 | 4.32% | 3,781.20 | 3,781.20 | 3,781.20 | 0 |
| 19 Jun 2024 | 3,624.65 | 37.80 | 1.05% | 3,624.65 | 3,624.65 | 3,624.65 | 0 |
| 18 Jun 2024 | 3,586.85 | -62.25 | -1.71% | 3,586.85 | 3,586.85 | 3,586.85 | 0 |
| 17 Jun 2024 | 3,649.10 | 128.65 | 3.65% | 3,649.10 | 3,649.10 | 3,649.10 | 0 |
| 14 Jun 2024 | 3,520.45 | -168.30 | -4.56% | 3,520.45 | 3,520.45 | 3,520.45 | 0 |
| 13 Jun 2024 | 3,688.75 | -217.00 | -5.56% | 3,688.75 | 3,688.75 | 3,688.75 | 0 |
| 12 Jun 2024 | 3,905.75 | 300.65 | 8.34% | 3,638.80 | 3,912.95 | 3,593.60 | 131 |
| 11 Jun 2024 | 3,605.10 | -43.85 | -1.20% | 3,648.00 | 3,704.75 | 3,555.35 | 78 |
| 10 Jun 2024 | 3,648.95 | 3.90 | 0.11% | 3,648.95 | 3,648.95 | 3,648.95 | 0 |
| 07 Jun 2024 | 3,645.05 | -127.85 | -3.39% | 3,648.40 | 3,731.05 | 3,538.40 | 71 |
| 06 Jun 2024 | 3,772.90 | 74.60 | 2.02% | 3,772.90 | 3,772.90 | 3,772.90 | 0 |
| 05 Jun 2024 | 3,698.30 | 173.00 | 4.91% | 3,437.10 | 3,794.65 | 3,437.10 | 89 |
| 04 Jun 2024 | 3,525.30 | 69.75 | 2.02% | 3,525.30 | 3,525.30 | 3,525.30 | 0 |
| 03 Jun 2024 | 3,455.55 | -25.40 | -0.73% | 3,455.55 | 3,455.55 | 3,455.55 | 0 |
| 31 May 2024 | 3,480.95 | -11.20 | -0.32% | 3,480.95 | 3,480.95 | 3,480.95 | 0 |
| 30 May 2024 | 3,492.15 | 44.40 | 1.29% | 3,437.40 | 3,540.45 | 3,358.95 | 17 |
| 29 May 2024 | 3,447.75 | -110.40 | -3.10% | 3,475.80 | 3,503.45 | 3,411.50 | 131 |
| 28 May 2024 | 3,558.15 | -180.45 | -4.83% | 3,803.00 | 3,835.25 | 3,502.15 | 118 |
| 24 May 2024 | 3,738.60 | 2.95 | 0.08% | 3,738.60 | 3,738.60 | 3,738.60 | 0 |
| 23 May 2024 | 3,735.65 | -21.65 | -0.58% | 3,813.50 | 3,868.00 | 3,617.80 | 11 |
| 22 May 2024 | 3,757.30 | 47.10 | 1.27% | 3,757.30 | 3,757.30 | 3,757.30 | 10 |
| 21 May 2024 | 3,710.20 | -39.25 | -1.05% | 3,843.20 | 3,843.20 | 3,621.75 | 6 |
| 20 May 2024 | 3,749.45 | -115.35 | -2.98% | 3,870.70 | 3,898.70 | 3,746.80 | 32 |
| 17 May 2024 | 3,864.80 | 360.40 | 10.28% | 3,833.50 | 3,883.25 | 3,786.70 | 67 |
| 16 May 2024 | 3,504.40 | 0.00 | 0.00% | 3,504.40 | 3,504.40 | 3,504.40 | 0 |
| 15 May 2024 | 3,504.40 | -69.95 | -1.96% | 3,504.40 | 3,743.85 | 3,504.40 | 13 |
| 14 May 2024 | 3,574.35 | 0.00 | 0.00% | 3,574.35 | 3,574.35 | 3,574.35 | 0 |
| 13 May 2024 | 3,574.35 | 109.15 | 3.15% | 3,574.35 | 3,574.35 | 3,574.35 | 0 |
| 10 May 2024 | 3,465.20 | -125.85 | -3.50% | 3,482.50 | 3,510.50 | 3,412.50 | 180 |
| 09 May 2024 | 3,591.05 | 35.25 | 0.99% | 3,591.05 | 3,591.05 | 3,591.05 | 0 |
| 08 May 2024 | 3,555.80 | -91.75 | -2.52% | 3,492.20 | 3,687.60 | 3,359.70 | 184 |
| 07 May 2024 | 3,647.55 | -589.95 | -13.92% | 4,325.40 | 4,422.60 | 3,289.15 | 403 |
| 03 May 2024 | 4,237.50 | 112.25 | 2.72% | 4,224.70 | 4,377.25 | 4,176.75 | 126 |
| 02 May 2024 | 4,125.25 | 63.75 | 1.57% | 4,143.20 | 4,201.00 | 4,072.40 | 61 |
| 01 May 2024 | 4,061.50 | 0.00 | 0.00% | 4,061.50 | 4,061.50 | 4,061.50 | 0 |
| 30 Abr 2024 | 4,061.50 | 0.00 | 0.00% | 4,061.50 | 4,061.50 | 4,061.50 | 0 |
| 29 Abr 2024 | 4,061.50 | -62.85 | -1.52% | 4,061.60 | 4,087.85 | 3,990.10 | 25 |
| 26 Abr 2024 | 4,124.35 | 210.05 | 5.37% | 4,012.20 | 4,124.35 | 3,811.50 | 95 |
| 25 Abr 2024 | 3,914.30 | -202.55 | -4.92% | 4,219.80 | 4,219.80 | 3,791.75 | 120 |
| 24 Abr 2024 | 4,116.85 | -43.25 | -1.04% | 4,264.20 | 4,264.20 | 4,051.25 | 24 |
| 23 Abr 2024 | 4,160.10 | 395.80 | 10.51% | 4,160.10 | 4,160.10 | 4,160.10 | 0 |
