Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3SAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 9.9738 | -0.15 | -1.49% | 9.9738 | 9.9738 | 9.9738 | 0 |
| 24 May 2024 | 10.125 | 0.17 | 1.75% | 10.125 | 10.125 | 10.125 | 0 |
| 23 May 2024 | 9.9513 | -0.08 | -0.77% | 10.005 | 10.13 | 9.5688 | 183 |
| 22 May 2024 | 10.0288 | 0.29 | 2.95% | 10.0288 | 10.0288 | 10.0288 | 0 |
| 21 May 2024 | 9.7413 | -0.09 | -0.94% | 9.7413 | 9.7413 | 9.7413 | 1 |
| 20 May 2024 | 9.8338 | -0.23 | -2.29% | 9.8338 | 9.8338 | 9.8338 | 0 |
| 17 May 2024 | 10.0638 | -0.13 | -1.26% | 10.265 | 10.4175 | 9.9763 | 5 |
| 16 May 2024 | 10.1925 | -0.66 | -6.08% | 10.1925 | 10.1925 | 10.1925 | 0 |
| 15 May 2024 | 10.8525 | -0.32 | -2.89% | 10.8525 | 10.8525 | 10.8525 | 0 |
| 14 May 2024 | 11.175 | -0.73 | -6.09% | 11.175 | 11.175 | 11.175 | 0 |
| 13 May 2024 | 11.90 | 0.45 | 3.95% | 11.625 | 12.28 | 11.625 | 120 |
| 10 May 2024 | 11.4475 | 0.20 | 1.73% | 11.4475 | 11.4475 | 11.4475 | 0 |
| 09 May 2024 | 11.2525 | 0.16 | 1.42% | 11.365 | 11.49 | 10.96 | 1,319 |
| 08 May 2024 | 11.095 | 0.11 | 1.02% | 11.095 | 11.095 | 11.095 | 0 |
| 07 May 2024 | 10.9825 | -1.08 | -8.93% | 11.04 | 11.1575 | 10.89 | 61 |
| 03 May 2024 | 12.06 | -0.17 | -1.35% | 11.765 | 12.5425 | 11.675 | 100 |
| 02 May 2024 | 12.225 | 0.24 | 2.02% | 12.015 | 12.4525 | 11.9275 | 50 |
| 01 May 2024 | 11.9825 | -0.09 | -0.75% | 12.555 | 12.805 | 11.9725 | 450 |
| 30 Abr 2024 | 12.0725 | 0.37 | 3.18% | 11.485 | 12.1175 | 11.485 | 8 |
| 29 Abr 2024 | 11.70 | 0.80 | 7.31% | 10.85 | 11.7575 | 10.85 | 1,118 |
| 26 Abr 2024 | 10.9025 | -4.82 | -30.67% | 10.165 | 11.3925 | 9.6575 | 4,290 |
| 25 Abr 2024 | 15.725 | 0.69 | 4.55% | 16.02 | 17.055 | 15.725 | 221 |
| 24 Abr 2024 | 15.04 | 0.09 | 0.64% | 15.04 | 15.04 | 15.04 | 0 |
| 23 Abr 2024 | 14.945 | -1.10 | -6.84% | 15.30 | 15.69 | 14.88 | 91 |
| 22 Abr 2024 | 16.0425 | -0.05 | -0.33% | 16.0425 | 16.0425 | 16.0425 | 0 |
| 19 Abr 2024 | 16.095 | 0.53 | 3.44% | 16.095 | 16.095 | 16.095 | 0 |
| 18 Abr 2024 | 15.56 | -0.10 | -0.65% | 15.56 | 15.56 | 15.56 | 0 |
| 17 Abr 2024 | 15.6625 | -0.46 | -2.85% | 15.6625 | 15.6625 | 15.6625 | 0 |
| 16 Abr 2024 | 16.1225 | 1.22 | 8.20% | 16.1225 | 16.1225 | 16.1225 | 0 |
| 15 Abr 2024 | 14.90 | -0.02 | -0.10% | 14.775 | 15.075 | 14.775 | 35 |
| 12 Abr 2024 | 14.915 | -0.29 | -1.88% | 14.915 | 14.915 | 14.915 | 0 |
| 11 Abr 2024 | 15.20 | -0.71 | -4.43% | 15.20 | 15.20 | 15.20 | 0 |
| 10 Abr 2024 | 15.905 | 0.09 | 0.55% | 15.68 | 16.055 | 15.68 | 4 |
| 09 Abr 2024 | 15.8175 | -0.18 | -1.09% | 15.54 | 15.825 | 15.415 | 29 |
| 08 Abr 2024 | 15.9925 | -0.72 | -4.31% | 15.9925 | 15.9925 | 15.9925 | 0 |
| 05 Abr 2024 | 16.7125 | 0.25 | 1.53% | 16.7125 | 16.7125 | 16.7125 | 0 |
| 04 Abr 2024 | 16.46 | 0.10 | 0.63% | 16.46 | 16.46 | 16.46 | 0 |
| 03 Abr 2024 | 16.3575 | -0.27 | -1.61% | 16.3575 | 16.3575 | 16.3575 | 0 |
| 02 Abr 2024 | 16.625 | -0.94 | -5.37% | 16.625 | 16.625 | 16.625 | 0 |
| 28 Mar 2024 | 17.5675 | -0.38 | -2.12% | 17.56 | 17.6475 | 17.2525 | 1,617 |
| 27 Mar 2024 | 17.9475 | 0.71 | 4.13% | 18.05 | 18.34 | 17.89 | 2,110 |
| 26 Mar 2024 | 17.235 | -0.73 | -4.05% | 17.74 | 17.845 | 17.005 | 2,535 |
| 25 Mar 2024 | 17.9625 | 0.32 | 1.84% | 17.9625 | 17.9625 | 17.9625 | 0 |
| 22 Mar 2024 | 17.6375 | -0.97 | -5.21% | 17.715 | 17.735 | 17.565 | 143 |
| 21 Mar 2024 | 18.6075 | -0.09 | -0.49% | 18.6075 | 18.6075 | 18.6075 | 0 |
| 20 Mar 2024 | 18.70 | -0.54 | -2.78% | 18.855 | 18.895 | 18.005 | 1,301 |
| 19 Mar 2024 | 19.235 | 1.15 | 6.34% | 19.26 | 19.2725 | 19.1575 | 68 |
| 18 Mar 2024 | 18.0875 | -3.89 | -17.69% | 19.87 | 20.035 | 16.6125 | 3,471 |
| 15 Mar 2024 | 21.975 | 0.73 | 3.44% | 21.975 | 21.975 | 21.975 | 0 |
| 14 Mar 2024 | 21.245 | -0.67 | -3.05% | 21.245 | 21.245 | 21.245 | 0 |
| 13 Mar 2024 | 21.9125 | -0.98 | -4.26% | 21.9125 | 21.9125 | 21.9125 | 0 |
| 12 Mar 2024 | 22.8875 | 0.02 | 0.07% | 22.8875 | 22.8875 | 22.8875 | 0 |
| 11 Mar 2024 | 22.8725 | -0.73 | -3.07% | 23.875 | 24.1325 | 22.585 | 318 |
| 08 Mar 2024 | 23.5975 | -1.85 | -7.28% | 23.5975 | 23.5975 | 23.5975 | 0 |
| 07 Mar 2024 | 25.45 | -1.43 | -5.30% | 25.45 | 25.45 | 25.45 | 0 |
| 06 Mar 2024 | 26.875 | 0.05 | 0.19% | 26.875 | 26.875 | 26.875 | 0 |
| 05 Mar 2024 | 26.825 | 0.63 | 2.42% | 26.44 | 27.395 | 25.625 | 4 |
| 04 Mar 2024 | 26.19 | 2.75 | 11.74% | 23.445 | 26.47 | 23.18 | 31 |
| 01 Mar 2024 | 23.4375 | -0.46 | -1.92% | 23.4375 | 23.4375 | 23.4375 | 0 |
| 29 Feb 2024 | 23.8975 | -0.45 | -1.83% | 23.8975 | 23.8975 | 23.8975 | 0 |
