Wt Silver 3x (3SIL)

Comercio 36 - 1 (09:01-02:05)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
09:01:17	62.95	1	O	63.01	63.14	Sell	2,328	36	LSE
08:44:08	62.04	10	O	62.04	62.3	Sell	2,327	35	LSE
08:44:08	62.04	21	O	62.04	62.34	Sell	2,317	34	LSE
08:40:29	62.06	1	O	61.84	62.03	Buy	2,296	33	LSE
08:32:55	62.08	4	O	61.96	62.08	Buy	2,295	32	LSE
08:21:24	61.54	4	O	61.45	61.54	Buy	2,291	31	LSE
08:21:22	61.55	29	AT	61.45	61.55	Buy	2,287	30	LSE
08:12:28	61.88	8	O	61.88	61.98	Sell	2,258	29	LSE
07:47:19	61.0	2	AT	60.97	61.0	Buy	2,250	28	LSE
07:47:19	61.0	2	AT	60.97	61.0	Buy	2,248	27	LSE
07:31:13	61.45	1	O	60.93	61.44	Buy	2,246	26	LSE
07:22:27	61.56	400	AT	61.45	61.56	Buy	2,245	25	LSE
07:22:27	61.55	600	AT	61.45	61.55	Buy	1,845	24	LSE
07:19:21	61.54	90	AT	61.42	61.54	Buy	1,245	23	LSE
07:12:10	61.49	2	O	61.37	61.49	Buy	1,155	22	LSE
07:03:48	61.89	9	O	61.76	61.88	Buy	1,153	21	LSE
07:03:47	61.85	23	O	61.72	61.9	Buy	1,144	20	LSE
07:03:47	61.9	36	AT	61.71	61.9	Buy	1,121	19	LSE
06:59:39	61.5	200	AT	61.5	61.57	Sell	1,085	18	LSE
05:32:12	60.5	79	AT	60.5	60.54	Sell	885	17	LSE
05:11:07	61.0	38	AT	60.95	61.0	Buy	806	16	LSE
04:51:45	60.47	10	O	60.47	60.54	Sell	768	15	LSE
04:42:03	60.36	4	O	60.2	60.33	Buy	758	14	LSE
04:41:26	60.25	1	O	60.09	60.25	Buy	754	13	LSE
04:26:17	60.04	1	O	59.95	60.04	Buy	753	12	LSE
03:49:56	60.0	36	AT	59.97	60.0	Buy	752	11	LSE
03:22:11	59.81	20	AT	59.71	59.81	Buy	716	10	LSE
03:14:34	59.87	5	O	59.68	59.82	Buy	696	9	LSE
02:46:24	60.19	7	O	59.61	60.39	Buy	691	8	LSE
02:13:19	59.23	284	AT	59.23	59.34	Sell	684	7	LSE
02:07:45	58.69	1	O	58.59	58.71	Buy	400	6	LSE
02:06:24	58.83	12	O	58.75	58.85	Buy	399	5	LSE
02:05:22	58.77	25	AT	58.77	58.93	Sell	387	4	LSE
02:05:12	58.81	152	AT	58.81	58.87	Sell	362	3	LSE
02:05:12	58.81	198	AT	58.81	58.87	Sell	210	2	LSE
02:05:12	58.87	12	UT	62.32	62.41		12	1	LSE

Hot Features