Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3s Msft | 3SME | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.615 | 3.43% | 18.555 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.555 | 17.94 |
Resumen Histórico 3SME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.555 | 0.61 | 3.43% | 18.555 | 18.555 | 18.555 | 0 |
| 16 May 2024 | 17.94 | -0.39 | -2.11% | 17.94 | 17.94 | 17.94 | 0 |
| 15 May 2024 | 18.3275 | -1.10 | -5.64% | 18.3275 | 18.3275 | 18.3275 | 0 |
| 14 May 2024 | 19.4225 | -0.14 | -0.73% | 19.4225 | 19.4225 | 19.4225 | 0 |
| 13 May 2024 | 19.565 | -0.04 | -0.19% | 19.105 | 19.9775 | 18.73 | 53 |
| 10 May 2024 | 19.6025 | -0.17 | -0.83% | 19.6025 | 19.6025 | 19.6025 | 0 |
| 09 May 2024 | 19.7675 | -0.10 | -0.50% | 19.7675 | 19.7675 | 19.7675 | 0 |
| 08 May 2024 | 19.8675 | 0.11 | 0.57% | 19.8675 | 19.8675 | 19.8675 | 0 |
| 07 May 2024 | 19.755 | -1.08 | -5.19% | 19.755 | 19.755 | 19.755 | 0 |
| 03 May 2024 | 20.8375 | -1.54 | -6.87% | 20.8375 | 20.8375 | 20.8375 | 0 |
| 02 May 2024 | 22.375 | -0.49 | -2.12% | 22.375 | 22.375 | 22.375 | 0 |
| 01 May 2024 | 22.86 | 0.28 | 1.24% | 23.175 | 24.165 | 22.65 | 649 |
| 30 Abr 2024 | 22.58 | 0.66 | 3.03% | 22.58 | 22.58 | 22.58 | 0 |
| 29 Abr 2024 | 21.915 | 1.31 | 6.37% | 21.01 | 22.245 | 20.7175 | 357 |
| 26 Abr 2024 | 20.6025 | -2.62 | -11.26% | 19.50 | 21.0025 | 18.84 | 74 |
| 25 Abr 2024 | 23.2175 | 2.38 | 11.41% | 23.515 | 23.695 | 23.1025 | 71 |
| 24 Abr 2024 | 20.84 | -0.24 | -1.12% | 20.805 | 21.0225 | 20.635 | 12 |
| 23 Abr 2024 | 21.075 | -1.52 | -6.72% | 21.075 | 21.075 | 21.075 | 0 |
| 22 Abr 2024 | 22.5925 | 0.60 | 2.70% | 22.5925 | 22.5925 | 22.5925 | 0 |
| 19 Abr 2024 | 21.9975 | 1.44 | 6.98% | 21.9975 | 21.9975 | 21.9975 | 0 |
