Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3SYE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 13.9045 | -0.11 | -0.80% | 13.9045 | 13.9045 | 13.9045 | 0 |
| 23 May 2024 | 14.0165 | -0.03 | -0.21% | 14.166 | 15.2365 | 12.8685 | 40 |
| 22 May 2024 | 14.0455 | 0.06 | 0.40% | 14.0455 | 14.0455 | 14.0455 | 0 |
| 21 May 2024 | 13.989 | -0.07 | -0.47% | 13.989 | 13.989 | 13.989 | 0 |
| 20 May 2024 | 14.055 | 0.20 | 1.46% | 14.055 | 14.055 | 14.055 | 0 |
| 17 May 2024 | 13.853 | -0.19 | -1.37% | 13.853 | 13.853 | 13.853 | 1 |
| 16 May 2024 | 14.045 | 0.24 | 1.75% | 13.962 | 14.3195 | 12.624 | 1 |
| 15 May 2024 | 13.803 | 0.40 | 2.97% | 13.635 | 13.8275 | 13.4565 | 13 |
| 14 May 2024 | 13.4045 | 0.01 | 0.10% | 13.4045 | 13.4045 | 13.4045 | 0 |
| 13 May 2024 | 13.391 | 0.03 | 0.25% | 13.416 | 13.506 | 13.3455 | 10 |
| 10 May 2024 | 13.3575 | 0.10 | 0.77% | 13.486 | 13.79 | 11.6995 | 217 |
| 09 May 2024 | 13.2555 | 0.11 | 0.84% | 13.2555 | 13.2555 | 13.2555 | 0 |
| 08 May 2024 | 13.145 | -0.04 | -0.33% | 13.145 | 13.145 | 13.145 | 0 |
| 07 May 2024 | 13.1885 | 0.56 | 4.43% | 13.1885 | 13.1885 | 13.1885 | 0 |
| 03 May 2024 | 12.6285 | 0.49 | 4.03% | 12.6285 | 12.6285 | 12.6285 | 0 |
| 02 May 2024 | 12.139 | 0.04 | 0.33% | 12.241 | 14.0185 | 10.3355 | 7 |
| 01 May 2024 | 12.099 | -0.41 | -3.30% | 12.057 | 14.019 | 10.159 | 14 |
| 30 Abr 2024 | 12.512 | -0.18 | -1.41% | 12.512 | 12.512 | 12.512 | 0 |
| 29 Abr 2024 | 12.691 | 0.05 | 0.40% | 12.691 | 12.691 | 12.691 | 0 |
| 26 Abr 2024 | 12.6405 | 0.66 | 5.51% | 12.6405 | 12.6405 | 12.6405 | 0 |
| 25 Abr 2024 | 11.9805 | -0.40 | -3.24% | 11.9805 | 11.9805 | 11.9805 | 0 |
| 24 Abr 2024 | 12.382 | 0.03 | 0.24% | 12.50 | 14.3935 | 12.243 | 35 |
| 23 Abr 2024 | 12.352 | 0.50 | 4.22% | 12.342 | 12.6295 | 12.311 | 50 |
| 22 Abr 2024 | 11.852 | -0.09 | -0.77% | 11.933 | 13.728 | 10.0885 | 28 |
| 19 Abr 2024 | 11.9435 | -0.40 | -3.26% | 11.94 | 12.0195 | 11.8845 | 75 |
| 18 Abr 2024 | 12.3455 | 0.08 | 0.66% | 12.3455 | 12.3455 | 12.3455 | 0 |
| 17 Abr 2024 | 12.264 | -0.23 | -1.86% | 12.264 | 12.264 | 12.264 | 0 |
| 16 Abr 2024 | 12.4965 | -0.53 | -4.05% | 12.4965 | 12.4965 | 12.4965 | 0 |
| 15 Abr 2024 | 13.024 | -0.17 | -1.26% | 13.10 | 15.2775 | 11.0115 | 220 |
| 12 Abr 2024 | 13.19 | 0.08 | 0.59% | 13.19 | 13.19 | 13.19 | 0 |
| 11 Abr 2024 | 13.112 | -0.04 | -0.30% | 13.112 | 13.112 | 13.112 | 0 |
| 10 Abr 2024 | 13.152 | 0.01 | 0.06% | 13.152 | 13.152 | 13.152 | 0 |
| 09 Abr 2024 | 13.1435 | -0.28 | -2.12% | 13.1435 | 13.1435 | 13.1435 | 0 |
| 08 Abr 2024 | 13.4275 | 0.10 | 0.75% | 13.332 | 15.425 | 11.289 | 5 |
| 05 Abr 2024 | 13.3275 | -0.36 | -2.62% | 13.3275 | 13.3275 | 13.3275 | 0 |
| 04 Abr 2024 | 13.6855 | 0.07 | 0.48% | 13.6855 | 13.6855 | 13.6855 | 0 |
| 03 Abr 2024 | 13.6195 | 0.20 | 1.48% | 13.572 | 15.6285 | 13.314 | 8 |
| 02 Abr 2024 | 13.4205 | -0.45 | -3.23% | 13.579 | 15.9505 | 11.2665 | 93 |
| 28 Mar 2024 | 13.8685 | 0.28 | 2.07% | 13.8685 | 13.8685 | 13.8685 | 0 |
| 27 Mar 2024 | 13.5875 | -0.08 | -0.59% | 13.5875 | 13.5875 | 13.5875 | 0 |
| 26 Mar 2024 | 13.6685 | 0.07 | 0.48% | 13.6685 | 13.6685 | 13.6685 | 0 |
| 25 Mar 2024 | 13.603 | -0.12 | -0.90% | 13.673 | 15.76 | 11.498 | 2 |
| 22 Mar 2024 | 13.726 | -0.14 | -0.98% | 13.726 | 13.726 | 13.726 | 0 |
| 21 Mar 2024 | 13.862 | 0.63 | 4.73% | 13.812 | 13.9035 | 13.767 | 6 |
| 20 Mar 2024 | 13.2355 | 0.13 | 0.98% | 13.197 | 15.206 | 11.215 | 47 |
| 19 Mar 2024 | 13.1075 | 0.00 | -0.01% | 13.1075 | 13.1075 | 13.1075 | 0 |
| 18 Mar 2024 | 13.109 | 0.33 | 2.58% | 12.862 | 13.238 | 12.842 | 8 |
| 15 Mar 2024 | 12.7795 | -0.27 | -2.10% | 12.7795 | 12.7795 | 12.7795 | 0 |
| 14 Mar 2024 | 13.053 | -0.09 | -0.66% | 13.053 | 13.053 | 13.053 | 0 |
| 13 Mar 2024 | 13.1395 | 0.05 | 0.35% | 13.173 | 13.173 | 13.0965 | 17 |
| 12 Mar 2024 | 13.094 | 0.35 | 2.74% | 13.094 | 13.094 | 13.094 | 0 |
| 11 Mar 2024 | 12.7445 | -0.30 | -2.30% | 12.812 | 12.9095 | 12.495 | 38 |
| 08 Mar 2024 | 13.045 | 0.00 | -0.02% | 13.045 | 13.045 | 13.045 | 0 |
| 07 Mar 2024 | 13.0475 | 0.20 | 1.56% | 13.0475 | 13.0475 | 13.0475 | 0 |
| 06 Mar 2024 | 12.847 | 0.18 | 1.40% | 12.847 | 12.847 | 12.847 | 0 |
| 05 Mar 2024 | 12.67 | -0.34 | -2.62% | 12.963 | 14.5395 | 10.804 | 86 |
| 04 Mar 2024 | 13.0115 | 0.12 | 0.91% | 13.0115 | 13.0115 | 13.0115 | 0 |
| 01 Mar 2024 | 12.894 | 0.18 | 1.41% | 12.894 | 12.894 | 12.894 | 0 |
| 29 Feb 2024 | 12.7145 | 0.09 | 0.70% | 12.7145 | 12.7145 | 12.7145 | 0 |
| 28 Feb 2024 | 12.6265 | 0.07 | 0.60% | 12.6265 | 12.6265 | 12.6265 | 0 |
