ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Baxter International Inc

Baxter International Inc (B1AX34M)

97.40
0.00
(0.00%)
Cerrado 04 Febrero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
97.40
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
97.40
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

B1AX34M Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

B1AX34M - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Baxter?
El precio actual de las acciones de Baxter es R$ 97.40
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Baxter?
Baxter ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE3Cia Energetica Ceara Coelce
R$ 27.50
(10.00%)
200
BALM3Baumer Sa
R$ 15.50
(9.93%)
700
RNEW4Renova Energia SA
R$ 1.04
(9.47%)
616.9k
RNEW3Renova Energia SA
R$ 1.04
(9.47%)
408.2k
DOTZ3Dotz S.A.
R$ 3.66
(9.25%)
48.6k
BSLI3Banco De Brasilia SA
R$ 7.39
(-16.50%)
200
MGEL4Mangels Indl Sa
R$ 7.65
(-14.04%)
9.1k
RCSL3Recrusul Sa
R$ 3.33
(-12.60%)
3.3M
AZEV3Azevedo Travassos Sa
R$ 1.54
(-12.00%)
3.22M
AZEV4Azevedo Travassos Sa
R$ 1.55
(-11.43%)
18.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.39
(-2.05%)
120.44M
COGN3CognaEducacao SA
R$ 1.38
(-1.43%)
45.03M
BBDC4Bco Bradesco Sa
R$ 12.03
(-0.3314%)
36.01M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.13
(-0.986667%)
34.29M
VALE3Vale SA
R$ 54.02
(-0.35%)
32.65M
threewheeler threewheeler 3 minutos hace
KRTL one of my favs, zero dilution / zero toxic, this has taken 3 years so far and finally coming to fruition, insiders didnt say much until a few months ago as FDA approvals took along time to get thru all the hurtles future NYSE or Nasdaq late 2025 or early 2026 my guesstimate
KRTL
Bubae Bubae 3 minutos hace
So The Mexedia stock was down 72% for 2024 and 25% since the announced reverse merger in October. The drop from October could be due to the revelation that Mexedia turned €124K cash flow positive for the first half of 2023 to €534K cash flow negative the first half of 2024. However this reverse merg
RDAR
all the way up green all the way up green 4 minutos hace
Someone should point out that when you convert USA $0.0052 into China CNY 0.037357.
IGPK
Carjockey2 Carjockey2 4 minutos hace
I believe the correct word is sheet ..

But I agree

>>>Another user who displayed no prior interest in HUMBL before the surge on December 3rd... some individuals are behaving like flies attracted to food when it appears.
HMBL
al44 al44 4 minutos hace
Report: Biden Admin Made Improper Payments Totaling $236 Billion in 2023

Wendell Husebo4 Feb 20253,301
3:11

The Biden administration wasted $236 billion in improper payments throughout 71 federal programs in 2023, according to the Government Accountability Office
doccjc doccjc 4 minutos hace
style="caret-color: rgb(41, 56, 73); color: rgba(41, 56, 73, 1); font-family: Montserrat, sans-serif; letter-spacing: 0.1px; text-align: justify; background-color: rgba(255, 255, 255, 1)"After completing the detailed assessment of the available data from the patients, the results will be presented t
RDGL
ronle ronle 5 minutos hace
BREAKING NEWS: TRUMP: U.S. WILL TAKE OVER THE GAZA STRIP




GO NXPL
NXPL
doccjc doccjc 6 minutos hace
style="caret-color: rgb(41, 56, 73); color: rgba(41, 56, 73, 1); font-family: Montserrat, sans-serif; letter-spacing: 0.1px; text-align: justify; background-color: rgba(255, 255, 255, 1)"Richland, WA, Feb. 04, 2025 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB: RDGL) is pleased to report that the first five
RDGL
bri123 bri123 6 minutos hace
Need some news here damn-it! Anything would help. A real press release is nice.
THBD
threewheeler threewheeler 6 minutos hace
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
16h
We will make history together $KRTL !!!!!! Congratulations 🎉!!!!!! No dilution !!!!!!!!!!!
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
16h
”$KRTL shareholders: management wants to inform you t
KRTL
tapioca tapioca 6 minutos hace
There’s the passionate monster we all love! 😂
RNAZ
B402 B402 7 minutos hace
Trump just fd up bad,,,,,Hopefully he is not serious and its just one of his distractions....But nothing good can come from his Gaza announcement...... Especially if he means it.......

He will get anything but stability putting us in the middle of the middle east......The 2 state solu
al44 al44 7 minutos hace
Our former tax dollars at work-

https://media.gettr.com/group4/getter/2025/02/05/00/3f674afa-4f08-c3e7-a2f7-101bd34145c8/173c905d357026ecc2391b1133ed497c_768x0.png
threewheeler threewheeler 7 minutos hace
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
16h
We will make history together $KRTL !!!!!! Congratulations 🎉!!!!!! No dilution !!!!!!!!!!!
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
16h
”$KRTL shareholders: management wants to inform you t
KRTL
hap0206 hap0206 8 minutos hace
We will see shortly how it goes with Iran -- He said today, Iran will be obliterated before it gets a nuke weapon -- stand by for action
=======
Iran is enriching uranium to up to 60% purity, close to the roughly 90% of weapons-grade. It has enough uranium enriched to that level, whic
dinogreeves dinogreeves 9 minutos hace
https://www.marketbeat.com/stock-ideas/3-reasons-bulls-will-win-on-super-micro-computer-stock/#google_vignette
SMCI
pos_stock_hoarder pos_stock_hoarder 9 minutos hace
https://assets.amuniversal.com/ad95a130c493013d8df4005056a9545d
pos_stock_hoarder pos_stock_hoarder 9 minutos hace
'Toon of the day!
https://assets.amuniversal.com/ad95a130c493013d8df4005056a9545d
8lang 8lang 9 minutos hace
47 DOCs field today !!! Crazed busy......😅
pos_stock_hoarder pos_stock_hoarder 10 minutos hace
'Toon of the day!
https://assets.amuniversal.com/ad95a130c493013d8df4005056a9545d
MrMike241 MrMike241 11 minutos hace
If you can afford it, and you can make room at the bottom of your bedroom closet, get it!

Life is too short and uncertain to deny yourself something that can bring you joy.

IMO 😁
al44 al44 11 minutos hace
ARRESTS IMMINENT: Acting DC US Attorney Ed Martin Announces Incoming Charges Against Individuals Who Threatened Elon Musk’s DOGE Workers

by Cristina Laila Feb. 3, 2025 6:00 pm


Acting US Attorney for DC, Ed Martin announced his office would be charging and arrest
IceCold8 IceCold8 11 minutos hace
Thanks for the clarification. Why can't anyone figure out who the MMs are ,and why can't Logan seperate himself from them?
CGAC
PlaceboJeffect PlaceboJeffect 11 minutos hace
Got a case of the time?

But all jokes aside. This post shows me that you don't actually believe it and you're just another dirty little flipper/pumper like cojo was. You'll come here years later after Henry's been long gone to Vietnam or jail and admit "you guys just don't know how to
PHIL