Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
4BB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,080.00 | 1,080.00 | 739 |
| 02 May 2024 | 1,080.00 | 5.00 | 0.47% | 1,075.00 | 1,080.00 | 1,075.00 | 977 |
| 01 May 2024 | 1,075.00 | 5.00 | 0.47% | 1,070.00 | 1,075.00 | 1,070.00 | 96 |
| 30 Abr 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 140 |
| 29 Abr 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 1,636 |
| 26 Abr 2024 | 1,070.00 | -50.00 | -4.46% | 1,070.00 | 1,070.00 | 1,070.00 | 2,239 |
| 25 Abr 2024 | 1,120.00 | 50.00 | 4.67% | 1,070.00 | 1,120.00 | 1,070.00 | 849 |
| 24 Abr 2024 | 1,070.00 | 25.00 | 2.39% | 1,045.00 | 1,070.00 | 1,045.00 | 3,229 |
| 23 Abr 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 96 |
| 22 Abr 2024 | 1,045.00 | 10.00 | 0.97% | 1,035.00 | 1,045.00 | 1,035.00 | 1,418 |
| 19 Abr 2024 | 1,035.00 | 0.00 | 0.00% | 1,035.00 | 1,035.00 | 1,035.00 | 96 |
| 18 Abr 2024 | 1,035.00 | 0.00 | 0.00% | 1,035.00 | 1,035.00 | 1,035.00 | 413 |
| 17 Abr 2024 | 1,035.00 | -35.00 | -3.27% | 1,035.00 | 1,035.00 | 1,035.00 | 564 |
| 16 Abr 2024 | 1,070.00 | 20.00 | 1.90% | 1,035.00 | 1,070.00 | 1,035.00 | 1,373 |
| 15 Abr 2024 | 1,050.00 | 30.00 | 2.94% | 995.00 | 1,050.00 | 995.00 | 6,867 |
| 12 Abr 2024 | 1,020.00 | 70.00 | 7.37% | 950.00 | 1,020.00 | 950.00 | 3,323 |
| 11 Abr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 1 |
| 10 Abr 2024 | 950.00 | 20.00 | 2.15% | 950.00 | 950.00 | 950.00 | 4,016 |
| 09 Abr 2024 | 930.00 | 0.00 | 0.00% | 930.00 | 930.00 | 930.00 | 5,127 |
| 08 Abr 2024 | 930.00 | 0.00 | 0.00% | 930.00 | 930.00 | 930.00 | 28 |
| 05 Abr 2024 | 930.00 | 0.00 | 0.00% | 930.00 | 930.00 | 930.00 | 829 |
| 04 Abr 2024 | 930.00 | -15.00 | -1.59% | 945.00 | 945.00 | 930.00 | 2,219 |
| 03 Abr 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 67 |
| 02 Abr 2024 | 945.00 | -15.00 | -1.56% | 945.00 | 945.00 | 945.00 | 332 |
| 28 Mar 2024 | 960.00 | 10.00 | 1.05% | 950.00 | 960.00 | 945.00 | 6,794 |
| 27 Mar 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 1,891 |
| 26 Mar 2024 | 950.00 | -10.00 | -1.04% | 960.00 | 960.00 | 950.00 | 835 |
| 25 Mar 2024 | 960.00 | -15.00 | -1.54% | 975.00 | 975.00 | 960.00 | 4,419 |
| 22 Mar 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 995.00 | 975.00 | 1,922 |
| 21 Mar 2024 | 975.00 | 0.00 | 0.00% | 985.00 | 985.00 | 975.00 | 1,894 |
| 20 Mar 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 970.00 | 2,086 |
| 19 Mar 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 2,383 |
| 18 Mar 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 970 |
| 15 Mar 2024 | 975.00 | -25.00 | -2.50% | 975.00 | 975.00 | 975.00 | 397 |
| 14 Mar 2024 | 1,000.00 | 30.00 | 3.09% | 970.00 | 1,000.00 | 970.00 | 1,423 |
| 13 Mar 2024 | 970.00 | 5.00 | 0.52% | 965.00 | 970.00 | 955.00 | 3,217 |
| 12 Mar 2024 | 965.00 | 20.00 | 2.12% | 945.00 | 967.50 | 945.00 | 7,062 |
| 11 Mar 2024 | 945.00 | 60.00 | 6.78% | 885.00 | 945.00 | 885.00 | 11,393 |
| 08 Mar 2024 | 885.00 | 35.00 | 4.12% | 870.00 | 885.00 | 870.00 | 812 |
| 07 Mar 2024 | 850.00 | -20.00 | -2.30% | 870.00 | 870.00 | 850.00 | 3,092 |
| 06 Mar 2024 | 870.00 | 15.00 | 1.75% | 855.00 | 870.00 | 855.00 | 1,133 |
| 05 Mar 2024 | 855.00 | -35.00 | -3.93% | 855.00 | 855.00 | 855.00 | 1,038 |
| 04 Mar 2024 | 890.00 | 0.00 | 0.00% | 855.00 | 890.00 | 855.00 | 2,966 |
| 01 Mar 2024 | 890.00 | 75.00 | 9.20% | 842.50 | 890.00 | 842.50 | 12,269 |
| 29 Feb 2024 | 815.00 | 25.00 | 3.16% | 790.00 | 815.00 | 790.00 | 7,342 |
| 28 Feb 2024 | 790.00 | -10.00 | -1.25% | 785.00 | 790.00 | 785.00 | 2,056 |
| 27 Feb 2024 | 800.00 | 60.00 | 8.11% | 740.00 | 800.00 | 740.00 | 11,763 |
| 26 Feb 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 2,713 |
| 23 Feb 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 742.50 | 740.00 | 0.00 |
| 22 Feb 2024 | 740.00 | 15.00 | 2.07% | 730.00 | 750.00 | 730.00 | 2,000 |
| 21 Feb 2024 | 725.00 | 0.00 | 0.00% | 730.00 | 742.50 | 725.00 | 3,029 |
| 20 Feb 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 737.50 | 725.00 | 333 |
| 19 Feb 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 737.50 | 725.00 | 2,209 |
| 16 Feb 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 737.50 | 725.00 | 4,186 |
| 15 Feb 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 737.50 | 725.00 | 1,502 |
| 14 Feb 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 500 |
| 13 Feb 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 1,450 |
| 12 Feb 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 4,772 |
| 09 Feb 2024 | 725.00 | 5.00 | 0.69% | 725.00 | 725.00 | 725.00 | 400 |
| 08 Feb 2024 | 720.00 | -5.00 | -0.69% | 725.00 | 725.00 | 720.00 | 3,655 |
| 07 Feb 2024 | 725.00 | -25.00 | -3.33% | 725.00 | 725.00 | 725.00 | 5,151 |
