US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Misceláneo
LSE
Astrazeneca 31 (50UC)
Astrazeneca 31 (50UC) Histórico

50UC Astrazeneca 31

108.475

0.225 (0.21%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

50UC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	108.475	0.22	0.21%	108.375	108.675	108.275	0
13 Jun 2024	108.25	-0.05	-0.05%	108.15	108.275	107.95	0
12 Jun 2024	108.30	0.90	0.84%	107.50	108.30	107.45	0
11 Jun 2024	107.40	0.35	0.33%	107.20	107.45	107.15	0
10 Jun 2024	107.05	-0.50	-0.46%	107.475	107.475	107.05	0
07 Jun 2024	107.55	-0.60	-0.55%	108.025	108.20	107.50	0
06 Jun 2024	108.15	-0.03	-0.02%	108.15	108.30	108.025	0
05 Jun 2024	108.175	-0.03	-0.02%	108.175	108.225	107.95	0
04 Jun 2024	108.20	0.35	0.32%	107.825	108.325	107.825	0
03 Jun 2024	107.85	0.50	0.47%	107.30	107.85	107.30	0
31 May 2024	107.35	0.30	0.28%	106.975	107.40	106.80	0
30 May 2024	107.05	0.27	0.26%	106.75	107.05	106.75	0
29 May 2024	106.775	-0.78	-0.72%	107.30	107.30	106.75	0
28 May 2024	107.55	-0.10	-0.09%	107.775	107.95	107.50	0
24 May 2024	107.65	0.00	0.00%	107.725	107.80	107.45	0
23 May 2024	107.65	-0.30	-0.28%	107.90	108.10	107.60	0
22 May 2024	107.95	-0.70	-0.64%	107.95	108.05	107.85	0
21 May 2024	108.65	0.20	0.18%	108.40	108.75	108.40	0
20 May 2024	108.45	-0.25	-0.23%	108.625	108.75	108.40	0
17 May 2024	108.70	-0.48	-0.44%	109.175	109.175	108.70	0
16 May 2024	109.175	0.05	0.05%	109.175	109.30	109.05	0
15 May 2024	109.125	0.75	0.69%	108.575	109.175	108.55	0
14 May 2024	108.375	0.00	0.00%	108.325	108.55	108.175	0
13 May 2024	108.375	0.03	0.02%	108.35	108.575	108.35	0
10 May 2024	108.35	-0.15	-0.14%	108.55	108.825	108.325	0
09 May 2024	108.50	0.00	0.00%	108.50	108.60	108.20	0
08 May 2024	108.50	0.00	0.00%	108.325	108.575	108.325	0
07 May 2024	108.50	0.72	0.67%	108.025	108.525	108.025	0
03 May 2024	107.775	0.50	0.47%	107.35	107.975	107.35	0
02 May 2024	107.275	0.55	0.52%	106.925	107.30	106.925	0
01 May 2024	106.725	-0.15	-0.14%	106.75	106.925	106.60	0
30 Abr 2024	106.875	-0.43	-0.40%	107.25	107.30	106.825	0
29 Abr 2024	107.30	0.27	0.26%	106.975	107.375	106.975	0
26 Abr 2024	107.025	0.23	0.21%	106.85	107.20	106.80	0
25 Abr 2024	106.80	-0.25	-0.23%	106.95	107.15	106.55	0
24 Abr 2024	107.05	-0.50	-0.46%	107.35	107.425	106.85	0
23 Abr 2024	107.55	-0.18	-0.16%	107.70	107.775	107.35	0
22 Abr 2024	107.725	0.22	0.21%	107.35	107.80	107.35	0
19 Abr 2024	107.50	0.20	0.19%	107.475	107.50	107.15	0
18 Abr 2024	107.30	0.10	0.09%	107.475	107.675	107.30	0
17 Abr 2024	107.20	0.08	0.07%	106.95	107.30	106.80	0
16 Abr 2024	107.125	-0.50	-0.46%	107.40	107.45	106.90	0
15 Abr 2024	107.625	-0.68	-0.62%	108.05	108.05	107.50	0
12 Abr 2024	108.30	0.55	0.51%	107.95	108.575	107.95	0
11 Abr 2024	107.75	-0.68	-0.62%	108.10	108.20	107.60	0
10 Abr 2024	108.425	-0.78	-0.71%	109.20	109.35	108.375	0
09 Abr 2024	109.20	0.35	0.32%	108.925	109.275	108.875	0
08 Abr 2024	108.85	-0.13	-0.11%	108.75	108.90	108.60	0
05 Abr 2024	108.975	-0.40	-0.37%	109.375	109.425	108.875	0
04 Abr 2024	109.375	0.38	0.34%	109.15	109.625	109.075	0
03 Abr 2024	109.00	0.17	0.16%	108.825	109.225	108.725	0
02 Abr 2024	108.825	-1.05	-0.96%	109.25	109.45	108.725	0
28 Mar 2024	109.875	0.10	0.09%	109.675	109.95	109.575	0
27 Mar 2024	109.775	0.18	0.16%	109.75	109.875	109.55	0
26 Mar 2024	109.60	0.20	0.18%	109.45	109.80	109.45	0
25 Mar 2024	109.40	-0.50	-0.45%	109.90	110.00	109.35	0
22 Mar 2024	109.90	0.38	0.34%	109.525	110.05	109.525	0
21 Mar 2024	109.525	0.20	0.18%	109.30	109.975	109.30	0
20 Mar 2024	109.325	0.30	0.28%	109.35	109.475	109.175	0
19 Mar 2024	109.025	0.23	0.21%	108.80	109.175	108.80	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones