50UC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 108.50 | 0.10 | 0.09% | 108.525 | 108.725 | 108.40 | 0 |
24 Jun 2024 | 108.40 | 0.05 | 0.05% | 108.475 | 108.60 | 108.35 | 0 |
21 Jun 2024 | 108.35 | -0.20 | -0.18% | 108.675 | 108.90 | 108.30 | 0 |
20 Jun 2024 | 108.55 | 0.15 | 0.14% | 108.35 | 108.70 | 108.25 | 0 |
19 Jun 2024 | 108.40 | -0.15 | -0.14% | 108.60 | 108.60 | 108.25 | 0 |
18 Jun 2024 | 108.55 | 0.45 | 0.42% | 108.175 | 108.55 | 108.075 | 0 |
17 Jun 2024 | 108.10 | -0.38 | -0.35% | 108.475 | 108.50 | 108.075 | 0 |
14 Jun 2024 | 108.475 | 0.22 | 0.21% | 108.375 | 108.675 | 108.275 | 0 |
13 Jun 2024 | 108.25 | -0.05 | -0.05% | 108.15 | 108.275 | 107.95 | 0 |
12 Jun 2024 | 108.30 | 0.90 | 0.84% | 107.50 | 108.30 | 107.45 | 0 |
11 Jun 2024 | 107.40 | 0.35 | 0.33% | 107.20 | 107.45 | 107.15 | 0 |
10 Jun 2024 | 107.05 | -0.50 | -0.46% | 107.475 | 107.475 | 107.05 | 0 |
07 Jun 2024 | 107.55 | -0.60 | -0.55% | 108.025 | 108.20 | 107.50 | 0 |
06 Jun 2024 | 108.15 | -0.03 | -0.02% | 108.15 | 108.30 | 108.025 | 0 |
05 Jun 2024 | 108.175 | -0.03 | -0.02% | 108.175 | 108.225 | 107.95 | 0 |
04 Jun 2024 | 108.20 | 0.35 | 0.32% | 107.825 | 108.325 | 107.825 | 0 |
03 Jun 2024 | 107.85 | 0.50 | 0.47% | 107.30 | 107.85 | 107.30 | 0 |
31 May 2024 | 107.35 | 0.30 | 0.28% | 106.975 | 107.40 | 106.80 | 0 |
30 May 2024 | 107.05 | 0.27 | 0.26% | 106.75 | 107.05 | 106.75 | 0 |
29 May 2024 | 106.775 | -0.78 | -0.72% | 107.30 | 107.30 | 106.75 | 0 |
28 May 2024 | 107.55 | -0.10 | -0.09% | 107.775 | 107.95 | 107.50 | 0 |
24 May 2024 | 107.65 | 0.00 | 0.00% | 107.725 | 107.80 | 107.45 | 0 |
23 May 2024 | 107.65 | -0.30 | -0.28% | 107.90 | 108.10 | 107.60 | 0 |
22 May 2024 | 107.95 | -0.70 | -0.64% | 107.95 | 108.05 | 107.85 | 0 |
21 May 2024 | 108.65 | 0.20 | 0.18% | 108.40 | 108.75 | 108.40 | 0 |
20 May 2024 | 108.45 | -0.25 | -0.23% | 108.625 | 108.75 | 108.40 | 0 |
17 May 2024 | 108.70 | -0.48 | -0.44% | 109.175 | 109.175 | 108.70 | 0 |
16 May 2024 | 109.175 | 0.05 | 0.05% | 109.175 | 109.30 | 109.05 | 0 |
15 May 2024 | 109.125 | 0.75 | 0.69% | 108.575 | 109.175 | 108.55 | 0 |
14 May 2024 | 108.375 | 0.00 | 0.00% | 108.325 | 108.55 | 108.175 | 0 |
13 May 2024 | 108.375 | 0.03 | 0.02% | 108.35 | 108.575 | 108.35 | 0 |
10 May 2024 | 108.35 | -0.15 | -0.14% | 108.55 | 108.825 | 108.325 | 0 |
09 May 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.60 | 108.20 | 0 |
08 May 2024 | 108.50 | 0.00 | 0.00% | 108.325 | 108.575 | 108.325 | 0 |
07 May 2024 | 108.50 | 0.72 | 0.67% | 108.025 | 108.525 | 108.025 | 0 |
03 May 2024 | 107.775 | 0.50 | 0.47% | 107.35 | 107.975 | 107.35 | 0 |
02 May 2024 | 107.275 | 0.55 | 0.52% | 106.925 | 107.30 | 106.925 | 0 |
01 May 2024 | 106.725 | -0.15 | -0.14% | 106.75 | 106.925 | 106.60 | 0 |
30 Abr 2024 | 106.875 | -0.43 | -0.40% | 107.25 | 107.30 | 106.825 | 0 |
29 Abr 2024 | 107.30 | 0.27 | 0.26% | 106.975 | 107.375 | 106.975 | 0 |
26 Abr 2024 | 107.025 | 0.23 | 0.21% | 106.85 | 107.20 | 106.80 | 0 |
25 Abr 2024 | 106.80 | -0.25 | -0.23% | 106.95 | 107.15 | 106.55 | 0 |
24 Abr 2024 | 107.05 | -0.50 | -0.46% | 107.35 | 107.425 | 106.85 | 0 |
23 Abr 2024 | 107.55 | -0.18 | -0.16% | 107.70 | 107.775 | 107.35 | 0 |
22 Abr 2024 | 107.725 | 0.22 | 0.21% | 107.35 | 107.80 | 107.35 | 0 |
19 Abr 2024 | 107.50 | 0.20 | 0.19% | 107.475 | 107.50 | 107.15 | 0 |
18 Abr 2024 | 107.30 | 0.10 | 0.09% | 107.475 | 107.675 | 107.30 | 0 |
17 Abr 2024 | 107.20 | 0.08 | 0.07% | 106.95 | 107.30 | 106.80 | 0 |
16 Abr 2024 | 107.125 | -0.50 | -0.46% | 107.40 | 107.45 | 106.90 | 0 |
15 Abr 2024 | 107.625 | -0.68 | -0.62% | 108.05 | 108.05 | 107.50 | 0 |
12 Abr 2024 | 108.30 | 0.55 | 0.51% | 107.95 | 108.575 | 107.95 | 0 |
11 Abr 2024 | 107.75 | -0.68 | -0.62% | 108.10 | 108.20 | 107.60 | 0 |
10 Abr 2024 | 108.425 | -0.78 | -0.71% | 109.20 | 109.35 | 108.375 | 0 |
09 Abr 2024 | 109.20 | 0.35 | 0.32% | 108.925 | 109.275 | 108.875 | 0 |
08 Abr 2024 | 108.85 | -0.13 | -0.11% | 108.75 | 108.90 | 108.60 | 0 |
05 Abr 2024 | 108.975 | -0.40 | -0.37% | 109.375 | 109.425 | 108.875 | 0 |
04 Abr 2024 | 109.375 | 0.38 | 0.34% | 109.15 | 109.625 | 109.075 | 0 |
03 Abr 2024 | 109.00 | 0.17 | 0.16% | 108.825 | 109.225 | 108.725 | 0 |
02 Abr 2024 | 108.825 | -1.05 | -0.96% | 109.25 | 109.45 | 108.725 | 0 |
28 Mar 2024 | 109.875 | 0.10 | 0.09% | 109.675 | 109.95 | 109.575 | 0 |