ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

50UC Astrazeneca 31

108.475
0.225 (0.21%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

50UC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 108.475 0.22 0.21% 108.375 108.675 108.275 0
13 Jun 2024 108.25 -0.05 -0.05% 108.15 108.275 107.95 0
12 Jun 2024 108.30 0.90 0.84% 107.50 108.30 107.45 0
11 Jun 2024 107.40 0.35 0.33% 107.20 107.45 107.15 0
10 Jun 2024 107.05 -0.50 -0.46% 107.475 107.475 107.05 0
07 Jun 2024 107.55 -0.60 -0.55% 108.025 108.20 107.50 0
06 Jun 2024 108.15 -0.03 -0.02% 108.15 108.30 108.025 0
05 Jun 2024 108.175 -0.03 -0.02% 108.175 108.225 107.95 0
04 Jun 2024 108.20 0.35 0.32% 107.825 108.325 107.825 0
03 Jun 2024 107.85 0.50 0.47% 107.30 107.85 107.30 0
31 May 2024 107.35 0.30 0.28% 106.975 107.40 106.80 0
30 May 2024 107.05 0.27 0.26% 106.75 107.05 106.75 0
29 May 2024 106.775 -0.78 -0.72% 107.30 107.30 106.75 0
28 May 2024 107.55 -0.10 -0.09% 107.775 107.95 107.50 0
24 May 2024 107.65 0.00 0.00% 107.725 107.80 107.45 0
23 May 2024 107.65 -0.30 -0.28% 107.90 108.10 107.60 0
22 May 2024 107.95 -0.70 -0.64% 107.95 108.05 107.85 0
21 May 2024 108.65 0.20 0.18% 108.40 108.75 108.40 0
20 May 2024 108.45 -0.25 -0.23% 108.625 108.75 108.40 0
17 May 2024 108.70 -0.48 -0.44% 109.175 109.175 108.70 0
16 May 2024 109.175 0.05 0.05% 109.175 109.30 109.05 0
15 May 2024 109.125 0.75 0.69% 108.575 109.175 108.55 0
14 May 2024 108.375 0.00 0.00% 108.325 108.55 108.175 0
13 May 2024 108.375 0.03 0.02% 108.35 108.575 108.35 0
10 May 2024 108.35 -0.15 -0.14% 108.55 108.825 108.325 0
09 May 2024 108.50 0.00 0.00% 108.50 108.60 108.20 0
08 May 2024 108.50 0.00 0.00% 108.325 108.575 108.325 0
07 May 2024 108.50 0.72 0.67% 108.025 108.525 108.025 0
03 May 2024 107.775 0.50 0.47% 107.35 107.975 107.35 0
02 May 2024 107.275 0.55 0.52% 106.925 107.30 106.925 0
01 May 2024 106.725 -0.15 -0.14% 106.75 106.925 106.60 0
30 Abr 2024 106.875 -0.43 -0.40% 107.25 107.30 106.825 0
29 Abr 2024 107.30 0.27 0.26% 106.975 107.375 106.975 0
26 Abr 2024 107.025 0.23 0.21% 106.85 107.20 106.80 0
25 Abr 2024 106.80 -0.25 -0.23% 106.95 107.15 106.55 0
24 Abr 2024 107.05 -0.50 -0.46% 107.35 107.425 106.85 0
23 Abr 2024 107.55 -0.18 -0.16% 107.70 107.775 107.35 0
22 Abr 2024 107.725 0.22 0.21% 107.35 107.80 107.35 0
19 Abr 2024 107.50 0.20 0.19% 107.475 107.50 107.15 0
18 Abr 2024 107.30 0.10 0.09% 107.475 107.675 107.30 0
17 Abr 2024 107.20 0.08 0.07% 106.95 107.30 106.80 0
16 Abr 2024 107.125 -0.50 -0.46% 107.40 107.45 106.90 0
15 Abr 2024 107.625 -0.68 -0.62% 108.05 108.05 107.50 0
12 Abr 2024 108.30 0.55 0.51% 107.95 108.575 107.95 0
11 Abr 2024 107.75 -0.68 -0.62% 108.10 108.20 107.60 0
10 Abr 2024 108.425 -0.78 -0.71% 109.20 109.35 108.375 0
09 Abr 2024 109.20 0.35 0.32% 108.925 109.275 108.875 0
08 Abr 2024 108.85 -0.13 -0.11% 108.75 108.90 108.60 0
05 Abr 2024 108.975 -0.40 -0.37% 109.375 109.425 108.875 0
04 Abr 2024 109.375 0.38 0.34% 109.15 109.625 109.075 0
03 Abr 2024 109.00 0.17 0.16% 108.825 109.225 108.725 0
02 Abr 2024 108.825 -1.05 -0.96% 109.25 109.45 108.725 0
28 Mar 2024 109.875 0.10 0.09% 109.675 109.95 109.575 0
27 Mar 2024 109.775 0.18 0.16% 109.75 109.875 109.55 0
26 Mar 2024 109.60 0.20 0.18% 109.45 109.80 109.45 0
25 Mar 2024 109.40 -0.50 -0.45% 109.90 110.00 109.35 0
22 Mar 2024 109.90 0.38 0.34% 109.525 110.05 109.525 0
21 Mar 2024 109.525 0.20 0.18% 109.30 109.975 109.30 0
20 Mar 2024 109.325 0.30 0.28% 109.35 109.475 109.175 0
19 Mar 2024 109.025 0.23 0.21% 108.80 109.175 108.80 0

Su Consulta Reciente

Delayed Upgrade Clock