Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
5TIP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,151.95 | 2.90 | 0.25% | 1,151.95 | 1,151.95 | 1,151.95 | 0 |
| 25 Jul 2024 | 1,149.05 | 0.00 | 0.00% | 1,149.05 | 1,149.05 | 1,149.05 | 0 |
| 24 Jul 2024 | 1,149.05 | 0.55 | 0.05% | 1,149.05 | 1,149.05 | 1,149.05 | 0 |
| 23 Jul 2024 | 1,148.50 | 2.95 | 0.26% | 1,148.50 | 1,148.50 | 1,148.50 | 0 |
| 22 Jul 2024 | 1,145.55 | -13.95 | -1.20% | 1,159.00 | 1,179.55 | 1,145.55 | 3 |
| 19 Jul 2024 | 1,159.50 | -16.65 | -1.42% | 1,159.50 | 1,159.50 | 1,159.50 | 0 |
| 18 Jul 2024 | 1,176.15 | 39.10 | 3.44% | 1,176.15 | 1,176.15 | 1,176.15 | 0 |
| 17 Jul 2024 | 1,137.05 | 0.00 | 0.00% | 1,137.05 | 1,137.05 | 1,137.05 | 0 |
| 16 Jul 2024 | 1,137.05 | 0.00 | 0.00% | 1,137.05 | 1,137.05 | 1,137.05 | 0 |
| 15 Jul 2024 | 1,137.05 | 0.00 | 0.00% | 1,137.05 | 1,137.05 | 1,137.05 | 0 |
| 12 Jul 2024 | 1,137.05 | 0.00 | 0.00% | 1,137.05 | 1,137.05 | 1,137.05 | 0 |
| 11 Jul 2024 | 1,137.05 | 0.00 | 0.00% | 1,137.05 | 1,137.05 | 1,137.05 | 3 |
| 10 Jul 2024 | 1,137.05 | 0.00 | 0.00% | 1,137.05 | 1,137.05 | 1,137.05 | 0 |
| 09 Jul 2024 | 1,137.05 | 0.00 | 0.00% | 1,137.05 | 1,137.05 | 1,137.05 | 0 |
| 08 Jul 2024 | 1,137.05 | 0.00 | 0.00% | 1,137.05 | 1,137.05 | 1,137.05 | 0 |
| 05 Jul 2024 | 1,137.05 | 0.00 | 0.00% | 1,137.05 | 1,137.05 | 1,137.05 | 0 |
| 04 Jul 2024 | 1,137.05 | 4.35 | 0.38% | 1,137.05 | 1,137.05 | 1,137.05 | 0 |
| 03 Jul 2024 | 1,132.70 | 0.00 | 0.00% | 1,132.70 | 1,132.70 | 1,132.70 | 0 |
| 02 Jul 2024 | 1,132.70 | 0.00 | 0.00% | 1,132.70 | 1,132.70 | 1,132.70 | 0 |
| 01 Jul 2024 | 1,132.70 | -39.45 | -3.37% | 1,142.80 | 1,177.00 | 1,098.80 | 40 |
| 28 Jun 2024 | 1,172.15 | 13.05 | 1.13% | 1,188.10 | 1,197.10 | 1,170.45 | 297 |
| 27 Jun 2024 | 1,159.10 | 0.00 | 0.00% | 1,159.10 | 1,159.10 | 1,159.10 | 0 |
| 26 Jun 2024 | 1,159.10 | -9.20 | -0.79% | 1,159.10 | 1,159.10 | 1,159.10 | 0 |
| 25 Jun 2024 | 1,168.30 | 3.75 | 0.32% | 1,168.30 | 1,168.30 | 1,168.30 | 0 |
| 24 Jun 2024 | 1,164.55 | 12.80 | 1.11% | 1,164.55 | 1,164.55 | 1,164.55 | 0 |
| 21 Jun 2024 | 1,151.75 | 0.00 | 0.00% | 1,151.75 | 1,151.75 | 1,151.75 | 0 |
| 20 Jun 2024 | 1,151.75 | 0.00 | 0.00% | 1,151.75 | 1,151.75 | 1,151.75 | 0 |
| 19 Jun 2024 | 1,151.75 | 0.00 | 0.00% | 1,151.75 | 1,151.75 | 1,151.75 | 0 |
| 18 Jun 2024 | 1,151.75 | 0.00 | 0.00% | 1,151.75 | 1,151.75 | 1,151.75 | 0 |
| 17 Jun 2024 | 1,151.75 | -10.15 | -0.87% | 1,148.70 | 1,154.60 | 1,148.70 | 4 |
| 14 Jun 2024 | 1,161.90 | 7.65 | 0.66% | 1,161.90 | 1,161.90 | 1,161.90 | 0 |
| 13 Jun 2024 | 1,154.25 | 3.85 | 0.33% | 1,133.00 | 1,160.85 | 1,133.00 | 2 |
| 12 Jun 2024 | 1,150.40 | 29.95 | 2.67% | 1,150.40 | 1,150.40 | 1,150.40 | 0 |
| 11 Jun 2024 | 1,120.45 | 2.10 | 0.19% | 1,120.45 | 1,120.45 | 1,120.45 | 0 |
| 10 Jun 2024 | 1,118.35 | -49.90 | -4.27% | 1,118.35 | 1,118.35 | 1,118.35 | 0 |
| 07 Jun 2024 | 1,168.25 | 0.00 | 0.00% | 1,168.25 | 1,168.25 | 1,168.25 | 0 |
| 06 Jun 2024 | 1,168.25 | -2.70 | -0.23% | 1,168.25 | 1,168.25 | 1,168.25 | 0 |
| 05 Jun 2024 | 1,170.95 | 15.85 | 1.37% | 1,170.95 | 1,170.95 | 1,170.95 | 0 |
| 04 Jun 2024 | 1,155.10 | 66.10 | 6.07% | 1,155.10 | 1,155.10 | 1,155.10 | 0 |
| 03 Jun 2024 | 1,089.00 | 0.00 | 0.00% | 1,089.00 | 1,089.00 | 1,089.00 | 0 |
| 31 May 2024 | 1,089.00 | -25.30 | -2.27% | 1,089.00 | 1,134.15 | 1,089.00 | 1 |
| 30 May 2024 | 1,114.30 | 24.95 | 2.29% | 1,093.80 | 1,114.30 | 1,088.85 | 3 |
| 29 May 2024 | 1,089.35 | -46.85 | -4.12% | 1,089.35 | 1,089.35 | 1,089.35 | 0 |
| 28 May 2024 | 1,136.20 | 11.10 | 0.99% | 1,096.90 | 1,138.45 | 1,096.90 | 35 |
| 24 May 2024 | 1,125.10 | -22.65 | -1.97% | 1,130.00 | 1,130.00 | 1,125.10 | 34 |
| 23 May 2024 | 1,147.75 | 0.00 | 0.00% | 1,147.75 | 1,147.75 | 1,147.75 | 0 |
| 22 May 2024 | 1,147.75 | 0.00 | 0.00% | 1,147.75 | 1,147.75 | 1,147.75 | 0 |
| 21 May 2024 | 1,147.75 | 8.85 | 0.78% | 1,147.75 | 1,147.75 | 1,147.75 | 0 |
| 20 May 2024 | 1,138.90 | -7.75 | -0.68% | 1,128.30 | 1,142.40 | 1,123.95 | 19 |
| 17 May 2024 | 1,146.65 | 10.80 | 0.95% | 1,146.65 | 1,146.65 | 1,146.65 | 0 |
| 16 May 2024 | 1,135.85 | 0.00 | 0.00% | 1,135.85 | 1,135.85 | 1,135.85 | 0 |
| 15 May 2024 | 1,135.85 | 0.00 | 0.00% | 1,135.85 | 1,135.85 | 1,135.85 | 0 |
| 14 May 2024 | 1,135.85 | 0.00 | 0.00% | 1,135.85 | 1,135.85 | 1,135.85 | 0 |
| 13 May 2024 | 1,135.85 | -3.50 | -0.31% | 1,135.85 | 1,135.85 | 1,135.85 | 0 |
| 10 May 2024 | 1,139.35 | 0.35 | 0.03% | 1,139.35 | 1,139.35 | 1,139.35 | 0 |
| 09 May 2024 | 1,139.00 | -1.70 | -0.15% | 1,139.00 | 1,139.00 | 1,139.00 | 0 |
| 08 May 2024 | 1,140.70 | -6.15 | -0.54% | 1,143.70 | 1,143.70 | 1,124.95 | 9 |
| 07 May 2024 | 1,146.85 | 15.55 | 1.37% | 1,104.80 | 1,160.60 | 1,104.80 | 11 |
| 03 May 2024 | 1,131.30 | 48.70 | 4.50% | 1,131.30 | 1,131.30 | 1,131.30 | 0 |
| 02 May 2024 | 1,082.60 | -35.55 | -3.18% | 1,082.60 | 1,082.60 | 1,082.60 | 0 |
| 01 May 2024 | 1,118.15 | 0.00 | 0.00% | 1,118.15 | 1,118.15 | 1,118.15 | 0 |
| 30 Abr 2024 | 1,118.15 | 0.00 | 0.00% | 1,118.15 | 1,118.15 | 1,118.15 | 0 |
| 29 Abr 2024 | 1,118.15 | 5.50 | 0.49% | 1,118.15 | 1,118.15 | 1,118.15 | 0 |
