US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Misceláneo
LSE
B.a.t.if 34 (76PL)
B.a.t.if 34 (76PL) Histórico

76PL B.a.t.if 34

102.325

-0.10 (-0.10%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

76PL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	102.325	-0.10	-0.10%	102.00	102.75	101.90	0
27 Jun 2024	102.425	0.05	0.05%	102.00	102.525	101.90	0
26 Jun 2024	102.375	-0.25	-0.24%	100.50	102.625	100.50	0
25 Jun 2024	102.625	0.15	0.15%	101.70	102.70	101.70	0
24 Jun 2024	102.475	0.05	0.05%	101.85	102.55	101.85	0
21 Jun 2024	102.425	-0.10	-0.10%	100.50	102.725	100.50	0
20 Jun 2024	102.525	0.15	0.15%	100.50	102.60	100.50	0
19 Jun 2024	102.375	-0.08	-0.07%	100.50	102.675	100.50	0
18 Jun 2024	102.45	0.28	0.27%	101.70	102.45	101.70	0
17 Jun 2024	102.175	-0.28	-0.27%	101.70	102.45	101.70	0
14 Jun 2024	102.45	0.17	0.17%	101.65	102.55	101.65	0
13 Jun 2024	102.275	-0.03	-0.02%	101.65	102.30	101.65	0
12 Jun 2024	102.30	0.47	0.47%	101.65	102.30	101.65	0
11 Jun 2024	101.825	0.20	0.20%	101.65	101.825	101.65	0
10 Jun 2024	101.625	-0.20	-0.20%	101.75	101.85	101.525	0
07 Jun 2024	101.825	-0.28	-0.27%	101.50	102.50	101.50	0
06 Jun 2024	102.10	-0.05	-0.05%	101.65	102.20	101.65	0
05 Jun 2024	102.15	0.03	0.02%	101.65	102.15	101.65	0
04 Jun 2024	102.125	0.30	0.29%	101.50	102.225	101.50	0
03 Jun 2024	101.825	0.15	0.15%	101.50	101.85	101.50	0
31 May 2024	101.675	0.22	0.22%	101.50	101.75	101.35	0
30 May 2024	101.45	-0.10	-0.10%	100.75	101.575	100.70	0
29 May 2024	101.55	-0.45	-0.44%	100.75	102.375	100.75	0
28 May 2024	102.00	-0.10	-0.10%	100.75	102.375	100.75	0
24 May 2024	102.10	0.02	0.02%	102.00	102.375	100.75	0
23 May 2024	102.075	-0.18	-0.17%	102.50	102.50	102.05	0
22 May 2024	102.25	-0.43	-0.41%	102.50	102.50	102.175	0
21 May 2024	102.675	0.10	0.10%	102.50	102.725	102.475	0
20 May 2024	102.575	-0.13	-0.12%	102.00	103.00	102.00	0
17 May 2024	102.70	0.25	0.24%	102.50	102.775	102.00	0
16 May 2024	102.45	0.50	0.49%	101.00	102.475	100.55	0
15 May 2024	101.95	0.58	0.57%	100.125	101.975	100.075	0
14 May 2024	101.375	0.03	0.02%	99.90	101.475	99.90	0
13 May 2024	101.35	0.02	0.02%	99.90	101.475	99.90	0
10 May 2024	101.325	-0.05	-0.05%	99.90	101.575	99.90	0
09 May 2024	101.375	0.03	0.02%	101.325	101.425	99.90	0
08 May 2024	101.35	0.00	0.00%	100.00	101.375	99.90	0
07 May 2024	101.35	0.45	0.45%	99.90	101.35	99.90	0
03 May 2024	100.90	0.43	0.42%	100.00	100.975	99.825	0
02 May 2024	100.475	0.40	0.40%	99.50	100.50	99.50	0
01 May 2024	100.075	-0.05	-0.05%	100.00	100.175	99.75	0
30 Abr 2024	100.125	-0.10	-0.10%	100.325	100.325	100.075	0
29 Abr 2024	100.225	0.22	0.22%	98.80	100.275	98.80	0
26 Abr 2024	100.00	0.28	0.28%	99.90	100.125	99.70	0
25 Abr 2024	99.725	-0.10	-0.10%	99.90	100.05	99.45	0
24 Abr 2024	99.825	-0.33	-0.32%	100.00	100.075	99.625	0
23 Abr 2024	100.15	-0.03	-0.02%	99.75	100.25	99.75	0
22 Abr 2024	100.175	0.17	0.17%	99.90	100.225	99.75	0
19 Abr 2024	100.00	0.25	0.25%	99.90	100.05	99.60	0
18 Abr 2024	99.75	0.15	0.15%	100.00	100.125	99.70	0
17 Abr 2024	99.60	0.15	0.15%	99.75	99.75	99.30	0
16 Abr 2024	99.45	-0.45	-0.45%	98.80	99.825	98.80	0
15 Abr 2024	99.90	-0.20	-0.20%	99.50	100.10	99.25	0
12 Abr 2024	100.10	0.70	0.70%	98.80	100.275	98.80	0
11 Abr 2024	99.40	-0.60	-0.60%	99.50	99.825	99.10	0
10 Abr 2024	100.00	-0.38	-0.37%	99.50	100.525	99.50	0
09 Abr 2024	100.375	0.25	0.25%	98.80	100.40	98.80	0
08 Abr 2024	100.125	-0.05	-0.05%	99.50	100.15	99.50	0
05 Abr 2024	100.175	-0.20	-0.20%	99.50	100.425	99.50	0
04 Abr 2024	100.375	0.28	0.27%	99.50	100.50	99.50	0
03 Abr 2024	100.10	0.20	0.20%	98.50	100.25	98.50	0
02 Abr 2024	99.90	-0.75	-0.75%	98.50	100.35	98.50	0

KWS SAAT SE & Co KGaA

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones