ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
A2d Fund.26

A2d Fund.26 (A2D2)

98.875
0.00
( 0.00% )
Actualizado: 02:01:29
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174128220098.87500.0098.87598.87598.8750
174119580098.87500.0098.87598.87598.8750
174110940098.87500.0098.87598.87598.8750
174102300098.87500.0098.87598.87598.8750
174076380098.87500.0098.87598.87598.8750
174067740098.8750.050.0598.87598.87598.8750
174059100098.82500.0098.82598.82598.8250
174050460098.82500.0098.82598.82598.8250
174041820098.82500.0098.82598.82598.8250
174015900098.82500.0098.82598.82598.8250
174007260098.82500.0098.82598.82598.8250
173998620098.82500.0098.82598.82598.8250
173989980098.82500.0098.82598.82598.8250
173981340098.825-0.03-0.0398.82598.82598.8250
173955420098.8500.0098.8598.8598.850
173946780098.8500.0098.8598.8598.850
173938140098.850.020.0398.8598.8598.850
173929500098.82500.0098.82598.82598.8250
173920860098.82500.0098.82598.82598.8250
173894940098.825-0.05-0.0598.82598.82598.8250
173886300098.8750.150.1598.87598.87598.8750
173877660098.7250.020.0398.72598.72598.7250
173869020098.700.0098.798.798.70
173860380098.70.080.0898.798.798.70
173834460098.6250.170.1898.62598.62598.6250
173825820098.4500.0098.4598.4598.450
173817180098.4500.0098.4598.4598.450
173808540098.4500.0098.4598.4598.450
173799900098.450.030.0398.4598.4598.450
173773980098.42500.0098.42598.42598.4250
173765340098.42500.0098.42598.42598.4250
173756700098.42500.0098.42598.42598.4250
173748060098.4250.020.0398.42598.42598.4250
173739420098.40.130.1398.498.498.40
173713500098.2750.030.0398.27598.27598.2750
173704860098.2500.0098.2598.2598.250
173696220098.2500.0098.2598.2598.250
173687580098.2500.0098.2598.2598.250
173678940098.2500.0098.2598.2598.250
173653020098.2500.0098.2598.2598.250
173644380098.25-0.13-0.1398.2598.2598.250
173635740098.375-0.03-0.0398.37598.37598.3750
173627100098.400.0098.498.498.40
173618460098.400.0098.498.498.40
173592540098.400.0098.498.498.40
173583900098.40.030.0398.498.498.40
173566620098.37500.0098.37598.37598.3750
173557980098.37500.0098.37598.37598.3750
173532060098.375-0.08-0.0898.37598.37598.3750
173506140098.4500.0098.4598.4598.450
173497500098.4500.0098.4598.4598.450
173471580098.4500.0098.4598.4598.450
173462940098.45-0.03-0.0398.4598.4598.450
173454300098.475-0.03-0.0398.47598.47598.4750
173445660098.500.0098.598.598.50
173437020098.500.0098.598.598.50
173411100098.5-0.03-0.0398.598.598.50
173402460098.52500.0098.52598.52598.5250
173393820098.52500.0098.52598.52598.5250
173385180098.52500.0098.52598.52598.5250
173376540098.52500.0098.52598.52598.5250

Su Consulta Reciente

Delayed Upgrade Clock