Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AADV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 28 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 24 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 23 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 22 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 21 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 20 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 17 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 16 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 15 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 2 |
| 14 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 13 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 10 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 09 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 08 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 07 May 2024 | 85.00 | -1.50 | -1.73% | 85.00 | 85.00 | 85.00 | 1,233,177 |
| 03 May 2024 | 86.50 | 1.50 | 1.76% | 85.00 | 86.50 | 85.00 | 30 |
| 02 May 2024 | 85.00 | -2.00 | -2.30% | 85.00 | 85.00 | 85.00 | 4,118 |
| 01 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 30 Abr 2024 | 87.00 | -1.50 | -1.69% | 87.00 | 87.00 | 87.00 | 3,748 |
| 29 Abr 2024 | 88.50 | 1.50 | 1.72% | 87.00 | 88.50 | 87.00 | 15 |
| 26 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 18,841 |
| 25 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 12,664 |
| 24 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 1,150 |
| 23 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 3,452 |
| 22 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 5,527 |
| 19 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 18 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 17 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 16 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 15 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 34,534 |
| 12 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 35,218 |
| 11 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 10 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 1,611 |
| 09 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 21,863 |
| 08 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 42,170 |
| 05 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 1,162 |
| 04 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 03 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 4,057 |
| 02 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 29,970 |
| 28 Mar 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 1,336 |
| 27 Mar 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 17,273 |
| 26 Mar 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 1,364 |
| 25 Mar 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 12,314 |
| 22 Mar 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 6,400 |
| 21 Mar 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 4,177 |
| 20 Mar 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 26,615 |
| 19 Mar 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 9,364 |
| 18 Mar 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 15 Mar 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 14 Mar 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 13 Mar 2024 | 87.00 | 2.50 | 2.96% | 87.00 | 87.00 | 87.00 | 1,419 |
| 12 Mar 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
| 11 Mar 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
| 08 Mar 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
| 07 Mar 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 780 |
| 06 Mar 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
| 05 Mar 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
| 04 Mar 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
| 01 Mar 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
